2017-09-15T18:46:01.257Z|I-OCEAN7-304-0616641|  23.17  15.139  40.722  32.882 1505.0210 18:47:49.31M
2017-09-15T18:46:06.040Z|I-OCEAN7-304-0616641|  23.17  15.139  40.795  32.948 1505.0977 18:47:54.37M
2017-09-15T18:46:11.107Z|I-OCEAN7-304-0616641|  23.17  15.139  40.722  32.883 1505.0222 18:47:59.18M
2017-09-15T18:46:16.171Z|I-OCEAN7-304-0616641|  23.15  15.136  40.803  32.958 1505.1000 18:48:04.25M
2017-09-15T18:46:20.975Z|I-OCEAN7-304-0616641|  23.15  15.136  40.729  32.892 1505.0214 18:48:09.31M
2017-09-15T18:46:26.039Z|I-OCEAN7-304-0616641|  23.15  15.135  40.834  32.986 1505.1299 18:48:14.12M
2017-09-15T18:46:31.105Z|I-OCEAN7-304-0616641|  23.14  15.135  40.754  32.915 1505.0454 18:48:19.18M
2017-09-15T18:46:36.168Z|I-OCEAN7-304-0616641|  23.14  15.135  40.623  32.797 1504.9088 18:48:24.25M
2017-09-15T18:46:41.232Z|I-OCEAN7-304-0616641|  23.14  15.135  40.661  32.831 1504.9495 18:48:29.31M
2017-09-15T18:46:46.298Z|I-OCEAN7-304-0616641|  23.14  15.135  40.667  32.836 1504.9565 18:48:34.37M
2017-09-15T18:46:51.363Z|I-OCEAN7-304-0616641|  23.15  15.136  40.750  32.911 1505.0438 18:48:39.44M
2017-09-15T18:46:56.427Z|I-OCEAN7-304-0616641|  23.15  15.136  40.708  32.872 1505.0006 18:48:44.50M