2017-09-15T18:39:01.645Z|I-OCEAN7-304-0616641|  23.17  15.139  41.017  33.149 1505.3319 18:40:49.69M
2017-09-15T18:39:06.711Z|I-OCEAN7-304-0616641|  23.17  15.140  40.878  33.023 1505.1864 18:40:54.75M
2017-09-15T18:39:11.770Z|I-OCEAN7-304-0616641|  23.15  15.140  40.846  32.993 1505.1522 18:40:59.82M
2017-09-15T18:39:16.841Z|I-OCEAN7-304-0616641|  23.12  15.139  40.845  32.993 1505.1512 18:41:04.88M
2017-09-15T18:39:21.905Z|I-OCEAN7-304-0616641|  23.20  15.139  40.877  33.022 1505.1849 18:41:09.94M
2017-09-15T18:39:26.969Z|I-OCEAN7-304-0616641|  23.14  15.139  40.876  33.022 1505.1826 18:41:15.03M
2017-09-15T18:39:32.034Z|I-OCEAN7-304-0616641|  23.14  15.139  40.894  33.038 1505.2012 18:41:20.09M
2017-09-15T18:39:37.098Z|I-OCEAN7-304-0616641|  23.14  15.139  40.957  33.094 1505.2675 18:41:25.16M
2017-09-15T18:39:42.163Z|I-OCEAN7-304-0616641|  23.14  15.139  40.965  33.101 1505.2759 18:41:30.22M
2017-09-15T18:39:47.227Z|I-OCEAN7-304-0616641|  23.14  15.139  40.905  33.047 1505.2131 18:41:35.28M
2017-09-15T18:39:52.293Z|I-OCEAN7-304-0616641|  23.13  15.139  40.962  33.099 1505.2729 18:41:40.34M
2017-09-15T18:39:57.357Z|I-OCEAN7-304-0616641|  23.17  15.140  40.886  33.030 1505.1946 18:41:45.41M