2017-09-15T18:35:04.382Z|I-OCEAN7-304-0616641|  23.17  15.139  40.701  32.864 1504.9989 18:36:52.42M
2017-09-15T18:35:09.448Z|I-OCEAN7-304-0616641|  23.18  15.139  40.701  32.864 1504.9995 18:36:57.48M
2017-09-15T18:35:14.513Z|I-OCEAN7-304-0616641|  23.19  15.139  40.671  32.837 1504.9684 18:37:02.55M
2017-09-15T18:35:19.578Z|I-OCEAN7-304-0616641|  23.19  15.139  40.612  32.784 1504.9066 18:37:07.61M
2017-09-15T18:35:24.644Z|I-OCEAN7-304-0616641|  23.19  15.139  40.757  32.914 1505.0586 18:37:12.68M
2017-09-15T18:35:29.709Z|I-OCEAN7-304-0616641|  23.19  15.139  40.717  32.878 1505.0165 18:37:17.74M
2017-09-15T18:35:34.774Z|I-OCEAN7-304-0616641|  23.17  15.139  40.645  32.814 1504.9407 18:37:22.80M
2017-09-15T18:35:39.836Z|I-OCEAN7-304-0616641|  23.17  15.139  40.620  32.791 1504.9148 18:37:27.87M
2017-09-15T18:35:44.902Z|I-OCEAN7-304-0616641|  23.17  15.139  40.629  32.799 1504.9238 18:37:32.93M
2017-09-15T18:35:49.968Z|I-OCEAN7-304-0616641|  23.18  15.139  40.685  32.849 1504.9825 18:37:38.01M
2017-09-15T18:35:55.031Z|I-OCEAN7-304-0616641|  23.18  15.139  40.773  32.928 1505.0746 18:37:43.08M