2017-09-15T18:33:03.091Z|I-OCEAN7-304-0616641|  23.16  15.143  40.843  32.988 1505.1578 18:34:51.13M
2017-09-15T18:33:08.158Z|I-OCEAN7-304-0616641|  23.16  15.143  40.797  32.947 1505.1094 18:34:56.19M
2017-09-15T18:33:13.220Z|I-OCEAN7-304-0616641|  23.20  15.143  40.840  32.986 1505.1542 18:35:01.26M
2017-09-15T18:33:18.284Z|I-OCEAN7-304-0616641|  23.20  15.142  40.846  32.991 1505.1597 18:35:06.32M
2017-09-15T18:33:23.090Z|I-OCEAN7-304-0616641|  23.20  15.142  40.846  32.992 1505.1589 18:35:11.38M
2017-09-15T18:33:28.151Z|I-OCEAN7-304-0616641|  23.20  15.141  40.789  32.941 1505.0980 18:35:16.19M
2017-09-15T18:33:33.221Z|I-OCEAN7-304-0616641|  23.20  15.141  40.799  32.950 1505.1078 18:35:21.25M
2017-09-15T18:33:38.284Z|I-OCEAN7-304-0616641|  23.16  15.141  40.775  32.929 1505.0803 18:35:26.32M
2017-09-15T18:33:43.343Z|I-OCEAN7-304-0616641|  23.16  15.140  40.768  32.923 1505.0721 18:35:31.38M
2017-09-15T18:33:48.415Z|I-OCEAN7-304-0616641|  23.16  15.140  40.766  32.922 1505.0704 18:35:36.44M
2017-09-15T18:33:53.478Z|I-OCEAN7-304-0616641|  23.21  15.140  40.808  32.959 1505.1146 18:35:41.51M
2017-09-15T18:33:58.543Z|I-OCEAN7-304-0616641|  23.21  15.140  40.717  32.877 1505.0184 18:35:46.57M