2017-09-15T18:33:03.091Z|I-OCEAN7-304-0616641| 23.16 15.143 40.843 32.988 1505.1578 18:34:51.13M 2017-09-15T18:33:08.158Z|I-OCEAN7-304-0616641| 23.16 15.143 40.797 32.947 1505.1094 18:34:56.19M 2017-09-15T18:33:13.220Z|I-OCEAN7-304-0616641| 23.20 15.143 40.840 32.986 1505.1542 18:35:01.26M 2017-09-15T18:33:18.284Z|I-OCEAN7-304-0616641| 23.20 15.142 40.846 32.991 1505.1597 18:35:06.32M 2017-09-15T18:33:23.090Z|I-OCEAN7-304-0616641| 23.20 15.142 40.846 32.992 1505.1589 18:35:11.38M 2017-09-15T18:33:28.151Z|I-OCEAN7-304-0616641| 23.20 15.141 40.789 32.941 1505.0980 18:35:16.19M 2017-09-15T18:33:33.221Z|I-OCEAN7-304-0616641| 23.20 15.141 40.799 32.950 1505.1078 18:35:21.25M 2017-09-15T18:33:38.284Z|I-OCEAN7-304-0616641| 23.16 15.141 40.775 32.929 1505.0803 18:35:26.32M 2017-09-15T18:33:43.343Z|I-OCEAN7-304-0616641| 23.16 15.140 40.768 32.923 1505.0721 18:35:31.38M 2017-09-15T18:33:48.415Z|I-OCEAN7-304-0616641| 23.16 15.140 40.766 32.922 1505.0704 18:35:36.44M 2017-09-15T18:33:53.478Z|I-OCEAN7-304-0616641| 23.21 15.140 40.808 32.959 1505.1146 18:35:41.51M 2017-09-15T18:33:58.543Z|I-OCEAN7-304-0616641| 23.21 15.140 40.717 32.877 1505.0184 18:35:46.57M