2017-09-15T18:28:00.249Z|I-OCEAN7-304-0616641|  23.21  15.139  40.758  32.915 1505.0596 18:29:48.27M
2017-09-15T18:28:05.314Z|I-OCEAN7-304-0616641|  23.21  15.138  40.833  32.983 1505.1371 18:29:53.33M
2017-09-15T18:28:10.121Z|I-OCEAN7-304-0616641|  23.20  15.138  40.790  32.945 1505.0923 18:29:58.40M
2017-09-15T18:28:15.182Z|I-OCEAN7-304-0616641|  23.24  15.138  40.820  32.971 1505.1239 18:30:03.21M
2017-09-15T18:28:20.246Z|I-OCEAN7-304-0616641|  23.23  15.138  40.767  32.924 1505.0691 18:30:08.27M
2017-09-15T18:28:25.312Z|I-OCEAN7-304-0616641|  23.22  15.138  40.744  32.903 1505.0452 18:30:13.33M
2017-09-15T18:28:30.376Z|I-OCEAN7-304-0616641|  23.22  15.138  40.797  32.951 1505.0997 18:30:18.39M
2017-09-15T18:28:35.443Z|I-OCEAN7-304-0616641|  23.22  15.139  40.805  32.958 1505.1101 18:30:23.46M
2017-09-15T18:28:40.506Z|I-OCEAN7-304-0616641|  23.16  15.139  40.779  32.934 1505.0825 18:30:28.52M
2017-09-15T18:28:45.570Z|I-OCEAN7-304-0616641|  23.17  15.140  40.950  33.087 1505.2616 18:30:33.58M
2017-09-15T18:28:50.634Z|I-OCEAN7-304-0616641|  23.17  15.140  40.831  32.980 1505.1377 18:30:38.65M
2017-09-15T18:28:55.700Z|I-OCEAN7-304-0616641|  23.18  15.140  40.841  32.989 1505.1488 18:30:43.71M