2017-09-15T18:28:00.249Z|I-OCEAN7-304-0616641| 23.21 15.139 40.758 32.915 1505.0596 18:29:48.27M 2017-09-15T18:28:05.314Z|I-OCEAN7-304-0616641| 23.21 15.138 40.833 32.983 1505.1371 18:29:53.33M 2017-09-15T18:28:10.121Z|I-OCEAN7-304-0616641| 23.20 15.138 40.790 32.945 1505.0923 18:29:58.40M 2017-09-15T18:28:15.182Z|I-OCEAN7-304-0616641| 23.24 15.138 40.820 32.971 1505.1239 18:30:03.21M 2017-09-15T18:28:20.246Z|I-OCEAN7-304-0616641| 23.23 15.138 40.767 32.924 1505.0691 18:30:08.27M 2017-09-15T18:28:25.312Z|I-OCEAN7-304-0616641| 23.22 15.138 40.744 32.903 1505.0452 18:30:13.33M 2017-09-15T18:28:30.376Z|I-OCEAN7-304-0616641| 23.22 15.138 40.797 32.951 1505.0997 18:30:18.39M 2017-09-15T18:28:35.443Z|I-OCEAN7-304-0616641| 23.22 15.139 40.805 32.958 1505.1101 18:30:23.46M 2017-09-15T18:28:40.506Z|I-OCEAN7-304-0616641| 23.16 15.139 40.779 32.934 1505.0825 18:30:28.52M 2017-09-15T18:28:45.570Z|I-OCEAN7-304-0616641| 23.17 15.140 40.950 33.087 1505.2616 18:30:33.58M 2017-09-15T18:28:50.634Z|I-OCEAN7-304-0616641| 23.17 15.140 40.831 32.980 1505.1377 18:30:38.65M 2017-09-15T18:28:55.700Z|I-OCEAN7-304-0616641| 23.18 15.140 40.841 32.989 1505.1488 18:30:43.71M