2017-09-15T18:26:04.280Z|I-OCEAN7-304-0616641| 23.25 15.140 40.842 32.990 1505.1503 18:27:52.29M 2017-09-15T18:26:09.344Z|I-OCEAN7-304-0616641| 23.22 15.139 40.866 33.012 1505.1746 18:27:57.36M 2017-09-15T18:26:14.407Z|I-OCEAN7-304-0616641| 23.22 15.139 40.923 33.064 1505.2336 18:28:02.42M 2017-09-15T18:26:19.473Z|I-OCEAN7-304-0616641| 23.17 15.139 40.889 33.033 1505.1968 18:28:07.48M 2017-09-15T18:26:24.538Z|I-OCEAN7-304-0616641| 23.17 15.139 40.953 33.090 1505.2640 18:28:12.55M 2017-09-15T18:26:29.603Z|I-OCEAN7-304-0616641| 23.16 15.139 40.916 33.057 1505.2257 18:28:17.61M 2017-09-15T18:26:34.668Z|I-OCEAN7-304-0616641| 23.16 15.139 40.906 33.048 1505.2152 18:28:22.67M 2017-09-15T18:26:39.735Z|I-OCEAN7-304-0616641| 23.21 15.139 40.944 33.082 1505.2551 18:28:27.74M 2017-09-15T18:26:44.538Z|I-OCEAN7-304-0616641| 23.21 15.139 40.862 33.009 1505.1687 18:28:32.80M 2017-09-15T18:26:49.602Z|I-OCEAN7-304-0616641| 23.20 15.139 40.854 33.002 1505.1605 18:28:37.61M 2017-09-15T18:26:54.668Z|I-OCEAN7-304-0616641| 23.20 15.139 40.840 32.989 1505.1455 18:28:42.67M 2017-09-15T18:26:59.733Z|I-OCEAN7-304-0616641| 23.20 15.139 40.935 33.075 1505.2450 18:28:47.74M