2017-09-15T18:24:02.986Z|I-OCEAN7-304-0616641|  23.19  15.140  40.786  32.940 1505.0917 18:25:51.00M
2017-09-15T18:24:08.052Z|I-OCEAN7-304-0616641|  23.20  15.140  40.770  32.925 1505.0754 18:25:56.06M
2017-09-15T18:24:13.116Z|I-OCEAN7-304-0616641|  23.23  15.141  40.803  32.954 1505.1112 18:26:01.13M
2017-09-15T18:24:18.179Z|I-OCEAN7-304-0616641|  23.18  15.141  40.812  32.962 1505.1196 18:26:06.19M
2017-09-15T18:24:23.246Z|I-OCEAN7-304-0616641|  23.26  15.141  40.828  32.976 1505.1375 18:26:11.25M
2017-09-15T18:24:28.312Z|I-OCEAN7-304-0616641|  23.24  15.140  40.843  32.991 1505.1526 18:26:16.32M
2017-09-15T18:24:33.376Z|I-OCEAN7-304-0616641|  23.24  15.140  40.918  33.058 1505.2311 18:26:21.38M
2017-09-15T18:24:38.440Z|I-OCEAN7-304-0616641|  23.22  15.140  40.836  32.984 1505.1460 18:26:26.45M
2017-09-15T18:24:43.505Z|I-OCEAN7-304-0616641|  23.20  15.141  40.828  32.977 1505.1372 18:26:31.51M
2017-09-15T18:24:48.565Z|I-OCEAN7-304-0616641|  23.20  15.141  40.857  33.003 1505.1681 18:26:36.57M
2017-09-15T18:24:53.634Z|I-OCEAN7-304-0616641|  23.20  15.141  40.857  33.003 1505.1687 18:26:41.63M
2017-09-15T18:24:58.699Z|I-OCEAN7-304-0616641|  23.20  15.141  40.864  33.009 1505.1758 18:26:46.70M