2017-09-15T18:22:01.694Z|I-OCEAN7-304-0616641|  23.20  15.142  40.851  32.996 1505.1632 18:23:49.69M
2017-09-15T18:22:06.758Z|I-OCEAN7-304-0616641|  23.18  15.142  40.818  32.966 1505.1287 18:23:54.75M
2017-09-15T18:22:11.826Z|I-OCEAN7-304-0616641|  23.18  15.142  40.852  32.997 1505.1652 18:23:59.81M
2017-09-15T18:22:16.887Z|I-OCEAN7-304-0616641|  23.23  15.142  40.804  32.954 1505.1165 18:24:04.88M
2017-09-15T18:22:21.951Z|I-OCEAN7-304-0616641|  23.23  15.142  40.852  32.997 1505.1667 18:24:09.94M
2017-09-15T18:22:27.018Z|I-OCEAN7-304-0616641|  23.22  15.142  40.852  32.997 1505.1659 18:24:15.02M
2017-09-15T18:22:32.084Z|I-OCEAN7-304-0616641|  23.22  15.142  40.854  32.999 1505.1675 18:24:20.09M
2017-09-15T18:22:37.146Z|I-OCEAN7-304-0616641|  23.23  15.137  40.846  32.996 1505.1478 18:24:25.15M
2017-09-15T18:22:42.212Z|I-OCEAN7-304-0616641|  23.22  15.136  40.812  32.966 1505.1108 18:24:30.22M
2017-09-15T18:22:47.278Z|I-OCEAN7-304-0616641|  23.24  15.136  40.850  33.001 1505.1498 18:24:35.28M
2017-09-15T18:22:52.342Z|I-OCEAN7-304-0616641|  23.19  15.135  40.737  32.899 1505.0300 18:24:40.34M
2017-09-15T18:22:57.405Z|I-OCEAN7-304-0616641|  23.19  15.135  40.782  32.939 1505.0760 18:24:45.41M