2017-09-15T18:20:00.139Z|I-OCEAN7-304-0616641|  23.20  15.144  40.769  32.921 1505.0826 18:21:48.14M
2017-09-15T18:20:05.205Z|I-OCEAN7-304-0616641|  23.21  15.144  40.779  32.930 1505.0923 18:21:53.20M
2017-09-15T18:20:10.270Z|I-OCEAN7-304-0616641|  23.21  15.143  40.842  32.987 1505.1575 18:21:58.26M
2017-09-15T18:20:15.336Z|I-OCEAN7-304-0616641|  23.21  15.143  40.820  32.967 1505.1332 18:22:03.33M
2017-09-15T18:20:20.398Z|I-OCEAN7-304-0616641|  23.21  15.145  40.825  32.971 1505.1436 18:22:08.39M
2017-09-15T18:20:25.463Z|I-OCEAN7-304-0616641|  23.22  15.145  40.902  33.039 1505.2238 18:22:13.45M
2017-09-15T18:20:30.528Z|I-OCEAN7-304-0616641|  23.22  15.145  40.935  33.070 1505.2590 18:22:18.52M
2017-09-15T18:20:35.593Z|I-OCEAN7-304-0616641|  23.23  15.145  40.968  33.100 1505.2936 18:22:23.58M
2017-09-15T18:20:40.663Z|I-OCEAN7-304-0616641|  23.26  15.145  40.898  33.036 1505.2207 18:22:28.65M
2017-09-15T18:20:45.723Z|I-OCEAN7-304-0616641|  23.26  15.145  40.848  32.991 1505.1687 18:22:33.71M
2017-09-15T18:20:50.789Z|I-OCEAN7-304-0616641|  23.26  15.145  40.750  32.902 1505.0659 18:22:38.77M
2017-09-15T18:20:55.851Z|I-OCEAN7-304-0616641|  23.28  15.145  40.794  32.942 1505.1129 18:22:43.84M