2017-09-15T18:20:00.139Z|I-OCEAN7-304-0616641| 23.20 15.144 40.769 32.921 1505.0826 18:21:48.14M 2017-09-15T18:20:05.205Z|I-OCEAN7-304-0616641| 23.21 15.144 40.779 32.930 1505.0923 18:21:53.20M 2017-09-15T18:20:10.270Z|I-OCEAN7-304-0616641| 23.21 15.143 40.842 32.987 1505.1575 18:21:58.26M 2017-09-15T18:20:15.336Z|I-OCEAN7-304-0616641| 23.21 15.143 40.820 32.967 1505.1332 18:22:03.33M 2017-09-15T18:20:20.398Z|I-OCEAN7-304-0616641| 23.21 15.145 40.825 32.971 1505.1436 18:22:08.39M 2017-09-15T18:20:25.463Z|I-OCEAN7-304-0616641| 23.22 15.145 40.902 33.039 1505.2238 18:22:13.45M 2017-09-15T18:20:30.528Z|I-OCEAN7-304-0616641| 23.22 15.145 40.935 33.070 1505.2590 18:22:18.52M 2017-09-15T18:20:35.593Z|I-OCEAN7-304-0616641| 23.23 15.145 40.968 33.100 1505.2936 18:22:23.58M 2017-09-15T18:20:40.663Z|I-OCEAN7-304-0616641| 23.26 15.145 40.898 33.036 1505.2207 18:22:28.65M 2017-09-15T18:20:45.723Z|I-OCEAN7-304-0616641| 23.26 15.145 40.848 32.991 1505.1687 18:22:33.71M 2017-09-15T18:20:50.789Z|I-OCEAN7-304-0616641| 23.26 15.145 40.750 32.902 1505.0659 18:22:38.77M 2017-09-15T18:20:55.851Z|I-OCEAN7-304-0616641| 23.28 15.145 40.794 32.942 1505.1129 18:22:43.84M