2017-09-15T18:18:03.652Z|I-OCEAN7-304-0616641| 23.28 15.139 40.742 32.900 1505.0450 18:19:51.65M 2017-09-15T18:18:08.714Z|I-OCEAN7-304-0616641| 23.25 15.140 40.754 32.911 1505.0580 18:19:56.70M 2017-09-15T18:18:13.782Z|I-OCEAN7-304-0616641| 23.25 15.140 40.734 32.893 1505.0381 18:20:01.76M 2017-09-15T18:18:18.845Z|I-OCEAN7-304-0616641| 23.27 15.141 40.758 32.914 1505.0652 18:20:06.82M 2017-09-15T18:18:23.910Z|I-OCEAN7-304-0616641| 23.25 15.141 40.695 32.856 1504.9987 18:20:11.89M 2017-09-15T18:18:28.976Z|I-OCEAN7-304-0616641| 23.24 15.141 40.758 32.914 1505.0658 18:20:16.95M 2017-09-15T18:18:34.040Z|I-OCEAN7-304-0616641| 23.26 15.141 40.879 33.022 1505.1926 18:20:22.04M 2017-09-15T18:18:39.106Z|I-OCEAN7-304-0616641| 23.26 15.141 40.934 33.071 1505.2501 18:20:27.10M 2017-09-15T18:18:44.167Z|I-OCEAN7-304-0616641| 23.21 15.141 40.899 33.041 1505.2134 18:20:32.16M 2017-09-15T18:18:49.233Z|I-OCEAN7-304-0616641| 23.22 15.141 40.872 33.015 1505.1847 18:20:37.22M 2017-09-15T18:18:54.299Z|I-OCEAN7-304-0616641| 23.23 15.141 40.839 32.986 1505.1509 18:20:42.29M 2017-09-15T18:18:59.365Z|I-OCEAN7-304-0616641| 23.23 15.141 40.884 33.026 1505.1974 18:20:47.35M