2017-09-15T18:15:01.843Z|I-OCEAN7-304-0616641|  23.26  15.141  40.810  32.960 1505.1195 18:16:49.81M
2017-09-15T18:15:06.905Z|I-OCEAN7-304-0616641|  23.27  15.142  40.772  32.925 1505.0809 18:16:54.87M
2017-09-15T18:15:11.972Z|I-OCEAN7-304-0616641|  23.23  15.142  40.771  32.925 1505.0806 18:16:59.94M
2017-09-15T18:15:17.037Z|I-OCEAN7-304-0616641|  23.21  15.142  40.876  33.019 1505.1906 18:17:05.02M
2017-09-15T18:15:22.103Z|I-OCEAN7-304-0616641|  23.24  15.142  40.870  33.014 1505.1852 18:17:10.09M
2017-09-15T18:15:26.951Z|I-OCEAN7-304-0616641|  23.26  15.142  40.984  33.116 1505.3048 18:17:15.15M
2017-09-15T18:15:31.970Z|I-OCEAN7-304-0616641|  23.26  15.142  40.825  32.973 1505.1384 18:17:20.00M
2017-09-15T18:15:37.034Z|I-OCEAN7-304-0616641|  23.26  15.142  40.819  32.967 1505.1320 18:17:25.02M
2017-09-15T18:15:42.098Z|I-OCEAN7-304-0616641|  23.26  15.142  40.773  32.925 1505.0831 18:17:30.08M
2017-09-15T18:15:47.165Z|I-OCEAN7-304-0616641|  23.26  15.142  40.765  32.919 1505.0752 18:17:35.15M
2017-09-15T18:15:52.224Z|I-OCEAN7-304-0616641|  23.28  15.142  40.764  32.918 1505.0741 18:17:40.21M
2017-09-15T18:15:57.298Z|I-OCEAN7-304-0616641|  23.28  15.142  40.765  32.919 1505.0745 18:17:45.27M