2017-09-15T18:11:04.059Z|I-OCEAN7-304-0616641|  23.31  15.144  40.890  33.030 1505.2107 18:12:52.03M
2017-09-15T18:11:09.124Z|I-OCEAN7-304-0616641|  23.24  15.144  40.890  33.030 1505.2100 18:12:57.10M
2017-09-15T18:11:14.189Z|I-OCEAN7-304-0616641|  23.32  15.144  40.891  33.031 1505.2117 18:13:02.16M
2017-09-15T18:11:19.254Z|I-OCEAN7-304-0616641|  23.28  15.144  40.902  33.041 1505.2230 18:13:07.22M
2017-09-15T18:11:24.314Z|I-OCEAN7-304-0616641|  23.29  15.144  40.940  33.075 1505.2633 18:13:12.29M
2017-09-15T18:11:29.383Z|I-OCEAN7-304-0616641|  23.29  15.144  40.940  33.075 1505.2627 18:13:17.35M
2017-09-15T18:11:34.447Z|I-OCEAN7-304-0616641|  23.29  15.144  40.913  33.051 1505.2344 18:13:22.41M
2017-09-15T18:11:39.514Z|I-OCEAN7-304-0616641|  23.29  15.144  40.880  33.021 1505.2004 18:13:27.48M
2017-09-15T18:11:44.578Z|I-OCEAN7-304-0616641|  23.29  15.144  40.858  33.001 1505.1772 18:13:32.54M
2017-09-15T18:11:49.642Z|I-OCEAN7-304-0616641|  23.27  15.144  40.830  32.975 1505.1472 18:13:37.61M
2017-09-15T18:11:54.706Z|I-OCEAN7-304-0616641|  23.27  15.144  40.836  32.981 1505.1537 18:13:42.67M
2017-09-15T18:11:59.773Z|I-OCEAN7-304-0616641|  23.32  15.141  40.836  32.984 1505.1481 18:13:47.73M