2017-09-15T18:09:02.507Z|I-OCEAN7-304-0616641|  23.29  15.142  40.944  33.080 1505.2640 18:10:50.46M
2017-09-15T18:09:07.569Z|I-OCEAN7-304-0616641|  23.29  15.142  40.909  33.048 1505.2269 18:10:55.53M
2017-09-15T18:09:12.632Z|I-OCEAN7-304-0616641|  23.29  15.142  40.909  33.049 1505.2274 18:11:00.59M
2017-09-15T18:09:17.698Z|I-OCEAN7-304-0616641|  23.29  15.142  40.909  33.049 1505.2273 18:11:05.65M
2017-09-15T18:09:22.765Z|I-OCEAN7-304-0616641|  23.29  15.142  40.910  33.049 1505.2274 18:11:10.72M
2017-09-15T18:09:27.829Z|I-OCEAN7-304-0616641|  23.29  15.142  40.886  33.027 1505.2023 18:11:15.78M
2017-09-15T18:09:32.893Z|I-OCEAN7-304-0616641|  23.29  15.142  40.846  32.992 1505.1609 18:11:20.85M
2017-09-15T18:09:37.957Z|I-OCEAN7-304-0616641|  23.29  15.142  40.887  33.029 1505.2042 18:11:25.91M
2017-09-15T18:09:43.025Z|I-OCEAN7-304-0616641|  23.29  15.142  40.857  33.001 1505.1725 18:11:30.97M
2017-09-15T18:09:48.089Z|I-OCEAN7-304-0616641|  23.30  15.143  40.779  32.931 1505.0914 18:11:36.06M
2017-09-15T18:09:53.151Z|I-OCEAN7-304-0616641|  23.32  15.143  40.740  32.895 1505.0515 18:11:41.12M
2017-09-15T18:09:58.219Z|I-OCEAN7-304-0616641|  23.32  15.143  40.763  32.916 1505.0762 18:11:46.18M