2017-09-15T18:07:01.213Z|I-OCEAN7-304-0616641|  23.32  15.143  40.934  33.070 1505.2544 18:08:49.17M
2017-09-15T18:07:06.278Z|I-OCEAN7-304-0616641|  23.32  15.143  40.906  33.045 1505.2250 18:08:54.24M
2017-09-15T18:07:11.341Z|I-OCEAN7-304-0616641|  23.32  15.142  40.823  32.971 1505.1373 18:08:59.30M
2017-09-15T18:07:16.406Z|I-OCEAN7-304-0616641|  23.31  15.142  40.849  32.994 1505.1638 18:09:04.36M
2017-09-15T18:07:21.470Z|I-OCEAN7-304-0616641|  23.28  15.141  40.888  33.030 1505.2032 18:09:09.42M
2017-09-15T18:07:26.534Z|I-OCEAN7-304-0616641|  23.28  15.141  40.889  33.031 1505.2028 18:09:14.49M
2017-09-15T18:07:31.339Z|I-OCEAN7-304-0616641|  23.27  15.142  40.886  33.028 1505.2014 18:09:19.55M
2017-09-15T18:07:36.403Z|I-OCEAN7-304-0616641|  23.27  15.142  40.885  33.027 1505.2017 18:09:24.36M
2017-09-15T18:07:41.472Z|I-OCEAN7-304-0616641|  23.27  15.144  40.889  33.029 1505.2094 18:09:29.42M
2017-09-15T18:07:46.535Z|I-OCEAN7-304-0616641|  23.27  15.144  40.859  33.002 1505.1783 18:09:34.49M
2017-09-15T18:07:51.598Z|I-OCEAN7-304-0616641|  23.28  15.144  40.805  32.953 1505.1221 18:09:39.55M
2017-09-15T18:07:56.662Z|I-OCEAN7-304-0616641|  23.28  15.144  40.811  32.959 1505.1285 18:09:44.61M