2017-09-15T18:04:04.729Z|I-OCEAN7-304-0616641|  23.29  15.144  40.888  33.027 1505.2091 18:05:52.67M
2017-09-15T18:04:09.792Z|I-OCEAN7-304-0616641|  23.29  15.144  40.853  32.996 1505.1729 18:05:57.73M
2017-09-15T18:04:14.857Z|I-OCEAN7-304-0616641|  23.30  15.144  40.878  33.019 1505.1993 18:06:02.79M
2017-09-15T18:04:19.922Z|I-OCEAN7-304-0616641|  23.30  15.144  40.887  33.027 1505.2090 18:06:07.86M
2017-09-15T18:04:24.985Z|I-OCEAN7-304-0616641|  23.30  15.144  40.888  33.028 1505.2097 18:06:12.92M
2017-09-15T18:04:30.050Z|I-OCEAN7-304-0616641|  23.31  15.144  40.900  33.038 1505.2219 18:06:18.00M
2017-09-15T18:04:35.114Z|I-OCEAN7-304-0616641|  23.31  15.145  40.897  33.035 1505.2195 18:06:23.07M
2017-09-15T18:04:40.182Z|I-OCEAN7-304-0616641|  23.31  15.144  40.835  32.980 1505.1543 18:06:28.13M
2017-09-15T18:04:45.245Z|I-OCEAN7-304-0616641|  23.28  15.144  40.747  32.901 1505.0612 18:06:33.20M
2017-09-15T18:04:50.312Z|I-OCEAN7-304-0616641|  23.28  15.144  40.794  32.943 1505.1099 18:06:38.26M
2017-09-15T18:04:55.116Z|I-OCEAN7-304-0616641|  23.28  15.144  40.815  32.962 1505.1316 18:06:43.33M