2017-09-15T18:02:04.217Z|I-OCEAN7-304-0616641|  23.34  15.144  41.006  33.135 1505.3323 18:03:52.16M
2017-09-15T18:02:09.277Z|I-OCEAN7-304-0616641|  23.31  15.143  41.091  33.212 1505.4208 18:03:57.22M
2017-09-15T18:02:14.345Z|I-OCEAN7-304-0616641|  23.31  15.143  41.092  33.212 1505.4214 18:04:02.28M
2017-09-15T18:02:19.412Z|I-OCEAN7-304-0616641|  23.29  15.143  41.136  33.252 1505.4669 18:04:07.35M
2017-09-15T18:02:24.475Z|I-OCEAN7-304-0616641|  23.31  15.143  41.062  33.185 1505.3898 18:04:12.41M
2017-09-15T18:02:29.542Z|I-OCEAN7-304-0616641|  23.34  15.144  41.062  33.185 1505.3915 18:04:17.48M
2017-09-15T18:02:34.603Z|I-OCEAN7-304-0616641|  23.31  15.144  41.168  33.280 1505.5017 18:04:22.54M
2017-09-15T18:02:39.672Z|I-OCEAN7-304-0616641|  23.30  15.144  41.160  33.274 1505.4937 18:04:27.60M
2017-09-15T18:02:44.736Z|I-OCEAN7-304-0616641|  23.34  15.144  41.082  33.203 1505.4119 18:04:32.67M
2017-09-15T18:02:49.797Z|I-OCEAN7-304-0616641|  23.33  15.144  41.053  33.177 1505.3811 18:04:37.73M
2017-09-15T18:02:54.862Z|I-OCEAN7-304-0616641|  23.33  15.144  40.983  33.114 1505.3088 18:04:42.79M
2017-09-15T18:02:59.669Z|I-OCEAN7-304-0616641|  23.33  15.144  41.119  33.236 1505.4506 18:04:47.86M