2017-09-15T18:00:02.925Z|I-OCEAN7-304-0616641|  23.27  15.139  40.952  33.090 1505.2648 18:01:50.85M
2017-09-15T18:00:07.990Z|I-OCEAN7-304-0616641|  23.30  15.139  40.763  32.919 1505.0656 18:01:55.91M
2017-09-15T18:00:13.055Z|I-OCEAN7-304-0616641|  23.30  15.138  40.825  32.976 1505.1307 18:02:00.97M
2017-09-15T18:00:18.120Z|I-OCEAN7-304-0616641|  23.30  15.138  40.803  32.956 1505.1073 18:02:06.06M
2017-09-15T18:00:23.183Z|I-OCEAN7-304-0616641|  23.30  15.138  40.853  33.001 1505.1597 18:02:11.12M
2017-09-15T18:00:28.247Z|I-OCEAN7-304-0616641|  23.34  15.138  40.817  32.969 1505.1230 18:02:16.18M
2017-09-15T18:00:33.314Z|I-OCEAN7-304-0616641|  23.34  15.139  40.882  33.027 1505.1913 18:02:21.25M
2017-09-15T18:00:38.378Z|I-OCEAN7-304-0616641|  23.34  15.139  40.783  32.937 1505.0885 18:02:26.31M
2017-09-15T18:00:43.442Z|I-OCEAN7-304-0616641|  23.34  15.144  40.753  32.906 1505.0688 18:02:31.38M
2017-09-15T18:00:48.508Z|I-OCEAN7-304-0616641|  23.34  15.144  40.728  32.883 1505.0428 18:02:36.44M
2017-09-15T18:00:53.573Z|I-OCEAN7-304-0616641|  23.34  15.144  40.820  32.966 1505.1389 18:02:41.50M
2017-09-15T18:00:58.638Z|I-OCEAN7-304-0616641|  23.34  15.144  40.779  32.929 1505.0958 18:02:46.57M