2017-09-15T17:58:01.631Z|I-OCEAN7-304-0616641| 23.38 15.140 40.951 33.088 1505.2684 17:59:49.55M 2017-09-15T17:58:06.437Z|I-OCEAN7-304-0616641| 23.35 15.140 40.882 33.026 1505.1957 17:59:54.61M 2017-09-15T17:58:11.498Z|I-OCEAN7-304-0616641| 23.35 15.140 40.785 32.938 1505.0940 17:59:59.42M 2017-09-15T17:58:16.564Z|I-OCEAN7-304-0616641| 23.35 15.140 40.785 32.938 1505.0931 18:00:04.48M 2017-09-15T17:58:21.632Z|I-OCEAN7-304-0616641| 23.35 15.141 40.899 33.041 1505.2140 18:00:09.55M 2017-09-15T17:58:26.692Z|I-OCEAN7-304-0616641| 23.30 15.141 40.838 32.986 1505.1489 18:00:14.62M 2017-09-15T17:58:31.759Z|I-OCEAN7-304-0616641| 23.30 15.140 40.838 32.986 1505.1482 18:00:19.68M 2017-09-15T17:58:36.822Z|I-OCEAN7-304-0616641| 23.35 15.140 40.847 32.994 1505.1588 18:00:24.74M 2017-09-15T17:58:41.889Z|I-OCEAN7-304-0616641| 23.36 15.141 40.848 32.995 1505.1605 18:00:29.80M 2017-09-15T17:58:46.952Z|I-OCEAN7-304-0616641| 23.36 15.141 40.821 32.970 1505.1317 18:00:34.87M 2017-09-15T17:58:52.061Z|I-OCEAN7-304-0616641| 23.35 15.141 40.859 33.004 1505.1718 18:00:39.93M 2017-09-15T17:58:57.081Z|I-OCEAN7-304-0616641| 23.35 15.140 40.976 33.110 1505.2944 18:00:45.06M