2017-09-15T17:58:01.631Z|I-OCEAN7-304-0616641|  23.38  15.140  40.951  33.088 1505.2684 17:59:49.55M
2017-09-15T17:58:06.437Z|I-OCEAN7-304-0616641|  23.35  15.140  40.882  33.026 1505.1957 17:59:54.61M
2017-09-15T17:58:11.498Z|I-OCEAN7-304-0616641|  23.35  15.140  40.785  32.938 1505.0940 17:59:59.42M
2017-09-15T17:58:16.564Z|I-OCEAN7-304-0616641|  23.35  15.140  40.785  32.938 1505.0931 18:00:04.48M
2017-09-15T17:58:21.632Z|I-OCEAN7-304-0616641|  23.35  15.141  40.899  33.041 1505.2140 18:00:09.55M
2017-09-15T17:58:26.692Z|I-OCEAN7-304-0616641|  23.30  15.141  40.838  32.986 1505.1489 18:00:14.62M
2017-09-15T17:58:31.759Z|I-OCEAN7-304-0616641|  23.30  15.140  40.838  32.986 1505.1482 18:00:19.68M
2017-09-15T17:58:36.822Z|I-OCEAN7-304-0616641|  23.35  15.140  40.847  32.994 1505.1588 18:00:24.74M
2017-09-15T17:58:41.889Z|I-OCEAN7-304-0616641|  23.36  15.141  40.848  32.995 1505.1605 18:00:29.80M
2017-09-15T17:58:46.952Z|I-OCEAN7-304-0616641|  23.36  15.141  40.821  32.970 1505.1317 18:00:34.87M
2017-09-15T17:58:52.061Z|I-OCEAN7-304-0616641|  23.35  15.141  40.859  33.004 1505.1718 18:00:39.93M
2017-09-15T17:58:57.081Z|I-OCEAN7-304-0616641|  23.35  15.140  40.976  33.110 1505.2944 18:00:45.06M