2017-09-15T17:54:03.591Z|I-OCEAN7-304-0616641|  23.42  15.144  40.904  33.042 1505.2285 17:55:51.49M
2017-09-15T17:54:08.656Z|I-OCEAN7-304-0616641|  23.42  15.145  40.825  32.971 1505.1462 17:55:56.56M
2017-09-15T17:54:13.720Z|I-OCEAN7-304-0616641|  23.38  15.145  40.877  33.017 1505.2009 17:56:01.63M
2017-09-15T17:54:18.786Z|I-OCEAN7-304-0616641|  23.38  15.145  40.833  32.977 1505.1545 17:56:06.69M
2017-09-15T17:54:23.847Z|I-OCEAN7-304-0616641|  23.33  15.145  40.749  32.902 1505.0663 17:56:11.75M
2017-09-15T17:54:28.913Z|I-OCEAN7-304-0616641|  23.34  15.145  40.755  32.907 1505.0729 17:56:16.81M
2017-09-15T17:54:33.980Z|I-OCEAN7-304-0616641|  23.34  15.145  40.789  32.938 1505.1083 17:56:21.88M
2017-09-15T17:54:39.042Z|I-OCEAN7-304-0616641|  23.35  15.145  40.908  33.045 1505.2329 17:56:26.94M
2017-09-15T17:54:44.107Z|I-OCEAN7-304-0616641|  23.35  15.145  40.831  32.975 1505.1521 17:56:32.03M
2017-09-15T17:54:49.220Z|I-OCEAN7-304-0616641|  23.35  15.145  40.794  32.942 1505.1140 17:56:37.09M
2017-09-15T17:54:54.235Z|I-OCEAN7-304-0616641|  23.37  15.145  40.829  32.974 1505.1497 17:56:42.20M
2017-09-15T17:54:59.303Z|I-OCEAN7-304-0616641|  23.37  15.145  41.108  33.226 1505.4421 17:56:47.22M