2017-09-15T17:54:03.591Z|I-OCEAN7-304-0616641| 23.42 15.144 40.904 33.042 1505.2285 17:55:51.49M 2017-09-15T17:54:08.656Z|I-OCEAN7-304-0616641| 23.42 15.145 40.825 32.971 1505.1462 17:55:56.56M 2017-09-15T17:54:13.720Z|I-OCEAN7-304-0616641| 23.38 15.145 40.877 33.017 1505.2009 17:56:01.63M 2017-09-15T17:54:18.786Z|I-OCEAN7-304-0616641| 23.38 15.145 40.833 32.977 1505.1545 17:56:06.69M 2017-09-15T17:54:23.847Z|I-OCEAN7-304-0616641| 23.33 15.145 40.749 32.902 1505.0663 17:56:11.75M 2017-09-15T17:54:28.913Z|I-OCEAN7-304-0616641| 23.34 15.145 40.755 32.907 1505.0729 17:56:16.81M 2017-09-15T17:54:33.980Z|I-OCEAN7-304-0616641| 23.34 15.145 40.789 32.938 1505.1083 17:56:21.88M 2017-09-15T17:54:39.042Z|I-OCEAN7-304-0616641| 23.35 15.145 40.908 33.045 1505.2329 17:56:26.94M 2017-09-15T17:54:44.107Z|I-OCEAN7-304-0616641| 23.35 15.145 40.831 32.975 1505.1521 17:56:32.03M 2017-09-15T17:54:49.220Z|I-OCEAN7-304-0616641| 23.35 15.145 40.794 32.942 1505.1140 17:56:37.09M 2017-09-15T17:54:54.235Z|I-OCEAN7-304-0616641| 23.37 15.145 40.829 32.974 1505.1497 17:56:42.20M 2017-09-15T17:54:59.303Z|I-OCEAN7-304-0616641| 23.37 15.145 41.108 33.226 1505.4421 17:56:47.22M