2017-09-15T17:49:00.752Z|I-OCEAN7-304-0616641|  23.41  15.147  41.283  33.382 1505.6312 17:50:48.64M
2017-09-15T17:49:05.819Z|I-OCEAN7-304-0616641|  23.42  15.146  41.209  33.315 1505.5525 17:50:53.70M
2017-09-15T17:49:10.878Z|I-OCEAN7-304-0616641|  23.40  15.146  41.175  33.285 1505.5167 17:50:58.77M
2017-09-15T17:49:15.945Z|I-OCEAN7-304-0616641|  23.39  15.146  41.176  33.286 1505.5171 17:51:03.83M
2017-09-15T17:49:21.101Z|I-OCEAN7-304-0616641|  23.38  15.146  41.271  33.371 1505.6165 17:51:08.89M
2017-09-15T17:49:26.076Z|I-OCEAN7-304-0616641|  23.38  15.146  41.147  33.259 1505.4867 17:51:14.07M
2017-09-15T17:49:31.140Z|I-OCEAN7-304-0616641|  23.43  15.147  41.107  33.223 1505.4457 17:51:19.04M
2017-09-15T17:49:36.203Z|I-OCEAN7-304-0616641|  23.41  15.147  41.083  33.202 1505.4211 17:51:24.10M
2017-09-15T17:49:41.270Z|I-OCEAN7-304-0616641|  23.41  15.147  40.980  33.108 1505.3132 17:51:29.17M
2017-09-15T17:49:46.334Z|I-OCEAN7-304-0616641|  23.42  15.147  40.958  33.088 1505.2906 17:51:34.23M
2017-09-15T17:49:51.394Z|I-OCEAN7-304-0616641|  23.42  15.147  40.918  33.052 1505.2480 17:51:39.29M
2017-09-15T17:49:56.461Z|I-OCEAN7-304-0616641|  23.42  15.147  40.927  33.061 1505.2576 17:51:44.35M