2017-09-15T17:45:02.974Z|I-OCEAN7-304-0616641|  23.50  15.151  40.758  32.905 1505.0906 17:46:50.84M
2017-09-15T17:45:08.036Z|I-OCEAN7-304-0616641|  23.45  15.145  40.814  32.960 1505.1373 17:46:55.90M
2017-09-15T17:45:13.098Z|I-OCEAN7-304-0616641|  23.45  15.145  40.749  32.902 1505.0675 17:47:00.97M
2017-09-15T17:45:18.162Z|I-OCEAN7-304-0616641|  23.45  15.145  40.749  32.902 1505.0674 17:47:06.05M
2017-09-15T17:45:23.229Z|I-OCEAN7-304-0616641|  23.45  15.145  40.749  32.902 1505.0671 17:47:11.11M
2017-09-15T17:45:28.292Z|I-OCEAN7-304-0616641|  23.45  15.145  40.847  32.990 1505.1692 17:47:16.18M
2017-09-15T17:45:33.358Z|I-OCEAN7-304-0616641|  23.45  15.145  40.847  32.990 1505.1702 17:47:21.24M
2017-09-15T17:45:38.425Z|I-OCEAN7-304-0616641|  23.45  15.144  40.924  33.060 1505.2502 17:47:26.30M
2017-09-15T17:45:43.228Z|I-OCEAN7-304-0616641|  23.46  15.144  40.895  33.034 1505.2198 17:47:31.37M
2017-09-15T17:45:48.292Z|I-OCEAN7-304-0616641|  23.46  15.145  40.854  32.997 1505.1776 17:47:36.18M
2017-09-15T17:45:53.358Z|I-OCEAN7-304-0616641|  23.46  15.145  40.826  32.971 1505.1479 17:47:41.24M
2017-09-15T17:45:58.421Z|I-OCEAN7-304-0616641|  23.46  15.145  41.016  33.142 1505.3483 17:47:46.30M