2017-09-15T17:43:01.418Z|I-OCEAN7-304-0616641|  23.45  15.150  40.876  33.012 1505.2118 17:44:49.29M
2017-09-15T17:43:06.484Z|I-OCEAN7-304-0616641|  23.45  15.150  40.920  33.051 1505.2577 17:44:54.35M
2017-09-15T17:43:11.547Z|I-OCEAN7-304-0616641|  23.43  15.150  40.796  32.940 1505.1285 17:44:59.42M
2017-09-15T17:43:16.614Z|I-OCEAN7-304-0616641|  23.43  15.150  40.830  32.970 1505.1642 17:45:04.48M
2017-09-15T17:43:21.677Z|I-OCEAN7-304-0616641|  23.43  15.150  40.877  33.012 1505.2131 17:45:09.55M
2017-09-15T17:43:26.742Z|I-OCEAN7-304-0616641|  23.37  15.151  40.982  33.107 1505.3232 17:45:14.61M
2017-09-15T17:43:31.807Z|I-OCEAN7-304-0616641|  23.44  15.151  40.922  33.053 1505.2627 17:45:19.67M
2017-09-15T17:43:36.871Z|I-OCEAN7-304-0616641|  23.46  15.151  40.968  33.094 1505.3109 17:45:24.74M
2017-09-15T17:43:41.937Z|I-OCEAN7-304-0616641|  23.46  15.151  40.855  32.992 1505.1917 17:45:29.80M
2017-09-15T17:43:47.001Z|I-OCEAN7-304-0616641|  23.46  15.151  40.800  32.943 1505.1340 17:45:34.86M
2017-09-15T17:43:52.065Z|I-OCEAN7-304-0616641|  23.46  15.151  40.756  32.903 1505.0874 17:45:39.93M
2017-09-15T17:43:57.130Z|I-OCEAN7-304-0616641|  23.46  15.150  40.868  33.004 1505.2048 17:45:45.01M