2017-09-15T17:36:02.610Z|I-OCEAN7-304-0616641|  23.48  15.149  41.041  33.162 1505.3833 17:37:50.46M
2017-09-15T17:36:07.676Z|I-OCEAN7-304-0616641|  23.48  15.148  41.032  33.154 1505.3726 17:37:55.52M
2017-09-15T17:36:12.741Z|I-OCEAN7-304-0616641|  23.48  15.148  40.973  33.101 1505.3092 17:38:00.58M
2017-09-15T17:36:17.807Z|I-OCEAN7-304-0616641|  23.48  15.147  40.998  33.124 1505.3346 17:38:05.65M
2017-09-15T17:36:22.871Z|I-OCEAN7-304-0616641|  23.50  15.147  40.991  33.118 1505.3262 17:38:10.71M
2017-09-15T17:36:27.676Z|I-OCEAN7-304-0616641|  23.50  15.147  40.957  33.088 1505.2903 17:38:15.77M
2017-09-15T17:36:32.739Z|I-OCEAN7-304-0616641|  23.50  15.147  40.920  33.054 1505.2512 17:38:20.58M
2017-09-15T17:36:37.804Z|I-OCEAN7-304-0616641|  23.50  15.146  40.920  33.055 1505.2504 17:38:25.64M
2017-09-15T17:36:42.871Z|I-OCEAN7-304-0616641|  23.52  15.146  41.010  33.136 1505.3444 17:38:30.71M
2017-09-15T17:36:47.932Z|I-OCEAN7-304-0616641|  23.52  15.146  41.101  33.218 1505.4403 17:38:35.77M
2017-09-15T17:36:52.999Z|I-OCEAN7-304-0616641|  23.52  15.146  41.094  33.211 1505.4333 17:38:40.83M
2017-09-15T17:36:58.064Z|I-OCEAN7-304-0616641|  23.52  15.146  40.960  33.091 1505.2933 17:38:45.90M