2017-09-15T17:36:02.610Z|I-OCEAN7-304-0616641| 23.48 15.149 41.041 33.162 1505.3833 17:37:50.46M 2017-09-15T17:36:07.676Z|I-OCEAN7-304-0616641| 23.48 15.148 41.032 33.154 1505.3726 17:37:55.52M 2017-09-15T17:36:12.741Z|I-OCEAN7-304-0616641| 23.48 15.148 40.973 33.101 1505.3092 17:38:00.58M 2017-09-15T17:36:17.807Z|I-OCEAN7-304-0616641| 23.48 15.147 40.998 33.124 1505.3346 17:38:05.65M 2017-09-15T17:36:22.871Z|I-OCEAN7-304-0616641| 23.50 15.147 40.991 33.118 1505.3262 17:38:10.71M 2017-09-15T17:36:27.676Z|I-OCEAN7-304-0616641| 23.50 15.147 40.957 33.088 1505.2903 17:38:15.77M 2017-09-15T17:36:32.739Z|I-OCEAN7-304-0616641| 23.50 15.147 40.920 33.054 1505.2512 17:38:20.58M 2017-09-15T17:36:37.804Z|I-OCEAN7-304-0616641| 23.50 15.146 40.920 33.055 1505.2504 17:38:25.64M 2017-09-15T17:36:42.871Z|I-OCEAN7-304-0616641| 23.52 15.146 41.010 33.136 1505.3444 17:38:30.71M 2017-09-15T17:36:47.932Z|I-OCEAN7-304-0616641| 23.52 15.146 41.101 33.218 1505.4403 17:38:35.77M 2017-09-15T17:36:52.999Z|I-OCEAN7-304-0616641| 23.52 15.146 41.094 33.211 1505.4333 17:38:40.83M 2017-09-15T17:36:58.064Z|I-OCEAN7-304-0616641| 23.52 15.146 40.960 33.091 1505.2933 17:38:45.90M