2017-09-15T17:34:01.580Z|I-OCEAN7-304-0616641|  23.53  15.154  40.970  33.093 1505.3196 17:35:49.42M
2017-09-15T17:34:06.645Z|I-OCEAN7-304-0616641|  23.53  15.154  40.969  33.093 1505.3198 17:35:54.48M
2017-09-15T17:34:11.710Z|I-OCEAN7-304-0616641|  23.53  15.154  40.927  33.055 1505.2760 17:35:59.54M
2017-09-15T17:34:16.776Z|I-OCEAN7-304-0616641|  23.51  15.154  40.994  33.115 1505.3459 17:36:04.61M
2017-09-15T17:34:21.838Z|I-OCEAN7-304-0616641|  23.52  15.154  40.963  33.087 1505.3132 17:36:09.67M
2017-09-15T17:34:26.643Z|I-OCEAN7-304-0616641|  23.52  15.154  40.971  33.094 1505.3208 17:36:14.73M
2017-09-15T17:34:31.709Z|I-OCEAN7-304-0616641|  23.52  15.154  40.967  33.091 1505.3160 17:36:19.54M
2017-09-15T17:34:36.771Z|I-OCEAN7-304-0616641|  23.51  15.154  40.887  33.018 1505.2323 17:36:24.61M
2017-09-15T17:34:41.838Z|I-OCEAN7-304-0616641|  23.51  15.154  40.948  33.073 1505.2969 17:36:29.67M
2017-09-15T17:34:46.902Z|I-OCEAN7-304-0616641|  23.49  15.154  40.956  33.080 1505.3049 17:36:34.73M
2017-09-15T17:34:51.968Z|I-OCEAN7-304-0616641|  23.52  15.154  40.956  33.080 1505.3062 17:36:39.80M
2017-09-15T17:34:57.031Z|I-OCEAN7-304-0616641|  23.52  15.154  40.893  33.023 1505.2401 17:36:44.86M