2017-09-15T17:32:00.026Z|I-OCEAN7-304-0616641| 23.55 15.152 41.115 33.225 1505.4688 17:33:47.85M 2017-09-15T17:32:05.094Z|I-OCEAN7-304-0616641| 23.55 15.152 41.034 33.152 1505.3840 17:33:52.91M 2017-09-15T17:32:10.159Z|I-OCEAN7-304-0616641| 23.55 15.152 40.976 33.100 1505.3228 17:33:58.00M 2017-09-15T17:32:15.221Z|I-OCEAN7-304-0616641| 23.55 15.152 40.939 33.067 1505.2842 17:34:03.06M 2017-09-15T17:32:20.288Z|I-OCEAN7-304-0616641| 23.55 15.152 41.022 33.141 1505.3707 17:34:08.12M 2017-09-15T17:32:25.352Z|I-OCEAN7-304-0616641| 23.53 15.152 41.110 33.221 1505.4639 17:34:13.19M 2017-09-15T17:32:30.417Z|I-OCEAN7-304-0616641| 23.53 15.152 41.012 33.133 1505.3612 17:34:18.25M 2017-09-15T17:32:35.478Z|I-OCEAN7-304-0616641| 23.53 15.152 40.982 33.105 1505.3293 17:34:23.32M 2017-09-15T17:32:40.544Z|I-OCEAN7-304-0616641| 23.53 15.152 40.983 33.106 1505.3296 17:34:28.38M 2017-09-15T17:32:45.611Z|I-OCEAN7-304-0616641| 23.53 15.152 41.021 33.141 1505.3705 17:34:33.44M 2017-09-15T17:32:50.675Z|I-OCEAN7-304-0616641| 23.52 15.152 41.021 33.141 1505.3705 17:34:38.51M 2017-09-15T17:32:55.739Z|I-OCEAN7-304-0616641| 23.53 15.153 41.021 33.141 1505.3713 17:34:43.57M