2017-09-15T17:32:00.026Z|I-OCEAN7-304-0616641|  23.55  15.152  41.115  33.225 1505.4688 17:33:47.85M
2017-09-15T17:32:05.094Z|I-OCEAN7-304-0616641|  23.55  15.152  41.034  33.152 1505.3840 17:33:52.91M
2017-09-15T17:32:10.159Z|I-OCEAN7-304-0616641|  23.55  15.152  40.976  33.100 1505.3228 17:33:58.00M
2017-09-15T17:32:15.221Z|I-OCEAN7-304-0616641|  23.55  15.152  40.939  33.067 1505.2842 17:34:03.06M
2017-09-15T17:32:20.288Z|I-OCEAN7-304-0616641|  23.55  15.152  41.022  33.141 1505.3707 17:34:08.12M
2017-09-15T17:32:25.352Z|I-OCEAN7-304-0616641|  23.53  15.152  41.110  33.221 1505.4639 17:34:13.19M
2017-09-15T17:32:30.417Z|I-OCEAN7-304-0616641|  23.53  15.152  41.012  33.133 1505.3612 17:34:18.25M
2017-09-15T17:32:35.478Z|I-OCEAN7-304-0616641|  23.53  15.152  40.982  33.105 1505.3293 17:34:23.32M
2017-09-15T17:32:40.544Z|I-OCEAN7-304-0616641|  23.53  15.152  40.983  33.106 1505.3296 17:34:28.38M
2017-09-15T17:32:45.611Z|I-OCEAN7-304-0616641|  23.53  15.152  41.021  33.141 1505.3705 17:34:33.44M
2017-09-15T17:32:50.675Z|I-OCEAN7-304-0616641|  23.52  15.152  41.021  33.141 1505.3705 17:34:38.51M
2017-09-15T17:32:55.739Z|I-OCEAN7-304-0616641|  23.53  15.153  41.021  33.141 1505.3713 17:34:43.57M