2017-09-15T17:30:03.538Z|I-OCEAN7-304-0616641|  23.56  15.152  40.947  33.074 1505.2921 17:31:51.37M
2017-09-15T17:30:08.605Z|I-OCEAN7-304-0616641|  23.55  15.152  40.956  33.083 1505.3011 17:31:56.43M
2017-09-15T17:30:13.670Z|I-OCEAN7-304-0616641|  23.55  15.152  41.012  33.133 1505.3590 17:32:01.49M
2017-09-15T17:30:18.734Z|I-OCEAN7-304-0616641|  23.55  15.152  40.950  33.078 1505.2948 17:32:06.55M
2017-09-15T17:30:23.799Z|I-OCEAN7-304-0616641|  23.58  15.151  40.975  33.100 1505.3204 17:32:11.62M
2017-09-15T17:30:28.863Z|I-OCEAN7-304-0616641|  23.57  15.151  40.976  33.101 1505.3198 17:32:16.68M
2017-09-15T17:30:33.929Z|I-OCEAN7-304-0616641|  23.57  15.151  41.054  33.172 1505.4017 17:32:21.74M
2017-09-15T17:30:38.993Z|I-OCEAN7-304-0616641|  23.52  15.151  41.062  33.179 1505.4089 17:32:26.81M
2017-09-15T17:30:44.058Z|I-OCEAN7-304-0616641|  23.50  15.151  41.047  33.166 1505.3937 17:32:31.87M
2017-09-15T17:30:49.123Z|I-OCEAN7-304-0616641|  23.55  15.151  41.047  33.166 1505.3951 17:32:36.94M
2017-09-15T17:30:54.187Z|I-OCEAN7-304-0616641|  23.53  15.151  41.021  33.142 1505.3685 17:32:42.02M
2017-09-15T17:30:59.252Z|I-OCEAN7-304-0616641|  23.53  15.152  41.069  33.184 1505.4193 17:32:47.08M