2017-09-15T17:30:03.538Z|I-OCEAN7-304-0616641| 23.56 15.152 40.947 33.074 1505.2921 17:31:51.37M 2017-09-15T17:30:08.605Z|I-OCEAN7-304-0616641| 23.55 15.152 40.956 33.083 1505.3011 17:31:56.43M 2017-09-15T17:30:13.670Z|I-OCEAN7-304-0616641| 23.55 15.152 41.012 33.133 1505.3590 17:32:01.49M 2017-09-15T17:30:18.734Z|I-OCEAN7-304-0616641| 23.55 15.152 40.950 33.078 1505.2948 17:32:06.55M 2017-09-15T17:30:23.799Z|I-OCEAN7-304-0616641| 23.58 15.151 40.975 33.100 1505.3204 17:32:11.62M 2017-09-15T17:30:28.863Z|I-OCEAN7-304-0616641| 23.57 15.151 40.976 33.101 1505.3198 17:32:16.68M 2017-09-15T17:30:33.929Z|I-OCEAN7-304-0616641| 23.57 15.151 41.054 33.172 1505.4017 17:32:21.74M 2017-09-15T17:30:38.993Z|I-OCEAN7-304-0616641| 23.52 15.151 41.062 33.179 1505.4089 17:32:26.81M 2017-09-15T17:30:44.058Z|I-OCEAN7-304-0616641| 23.50 15.151 41.047 33.166 1505.3937 17:32:31.87M 2017-09-15T17:30:49.123Z|I-OCEAN7-304-0616641| 23.55 15.151 41.047 33.166 1505.3951 17:32:36.94M 2017-09-15T17:30:54.187Z|I-OCEAN7-304-0616641| 23.53 15.151 41.021 33.142 1505.3685 17:32:42.02M 2017-09-15T17:30:59.252Z|I-OCEAN7-304-0616641| 23.53 15.152 41.069 33.184 1505.4193 17:32:47.08M