2017-09-15T17:25:04.727Z|I-OCEAN7-304-0616641|  23.57  15.155  41.004  33.123 1505.3590 17:26:52.53M
2017-09-15T17:25:09.812Z|I-OCEAN7-304-0616641|  23.60  15.154  40.969  33.092 1505.3199 17:26:57.59M
2017-09-15T17:25:14.855Z|I-OCEAN7-304-0616641|  23.60  15.154  40.969  33.092 1505.3204 17:27:02.65M
2017-09-15T17:25:19.921Z|I-OCEAN7-304-0616641|  23.60  15.154  41.074  33.187 1505.4307 17:27:07.72M
2017-09-15T17:25:24.981Z|I-OCEAN7-304-0616641|  23.59  15.154  41.030  33.147 1505.3845 17:27:12.78M
2017-09-15T17:25:30.050Z|I-OCEAN7-304-0616641|  23.56  15.155  41.030  33.147 1505.3850 17:27:17.84M
2017-09-15T17:25:35.110Z|I-OCEAN7-304-0616641|  23.60  15.155  41.000  33.120 1505.3542 17:27:22.91M
2017-09-15T17:25:40.177Z|I-OCEAN7-304-0616641|  23.60  15.155  41.006  33.124 1505.3615 17:27:27.97M
2017-09-15T17:25:45.240Z|I-OCEAN7-304-0616641|  23.60  15.156  41.039  33.154 1505.3973 17:27:33.05M
2017-09-15T17:25:50.307Z|I-OCEAN7-304-0616641|  23.60  15.156  41.038  33.153 1505.3972 17:27:38.12M
2017-09-15T17:25:55.372Z|I-OCEAN7-304-0616641|  23.60  15.156  41.002  33.120 1505.3593 17:27:43.18M