2017-09-15T17:23:03.433Z|I-OCEAN7-304-0616641|  23.61  15.151  41.061  33.178 1505.4094 17:24:51.23M
2017-09-15T17:23:08.497Z|I-OCEAN7-304-0616641|  23.61  15.151  41.105  33.218 1505.4563 17:24:56.30M
2017-09-15T17:23:13.563Z|I-OCEAN7-304-0616641|  23.63  15.150  40.922  33.053 1505.2640 17:25:01.36M
2017-09-15T17:23:18.628Z|I-OCEAN7-304-0616641|  23.63  15.150  40.887  33.022 1505.2272 17:25:06.42M
2017-09-15T17:23:23.690Z|I-OCEAN7-304-0616641|  23.60  15.150  41.039  33.159 1505.3853 17:25:11.49M
2017-09-15T17:23:28.753Z|I-OCEAN7-304-0616641|  23.61  15.150  40.932  33.062 1505.2727 17:25:16.55M
2017-09-15T17:23:33.819Z|I-OCEAN7-304-0616641|  23.61  15.149  40.941  33.071 1505.2815 17:25:21.61M
2017-09-15T17:23:38.887Z|I-OCEAN7-304-0616641|  23.61  15.149  40.955  33.084 1505.2954 17:25:26.68M
2017-09-15T17:23:43.951Z|I-OCEAN7-304-0616641|  23.65  15.149  41.015  33.137 1505.3589 17:25:31.74M
2017-09-15T17:23:49.016Z|I-OCEAN7-304-0616641|  23.65  15.149  40.991  33.116 1505.3341 17:25:36.81M
2017-09-15T17:23:54.080Z|I-OCEAN7-304-0616641|  23.62  15.149  40.890  33.025 1505.2273 17:25:41.87M
2017-09-15T17:23:58.885Z|I-OCEAN7-304-0616641|  23.60  15.149  40.891  33.026 1505.2274 17:25:46.93M