2017-09-15T17:21:01.880Z|I-OCEAN7-304-0616641|  23.69  15.150  40.981  33.107 1505.3257 17:22:49.67M
2017-09-15T17:21:06.945Z|I-OCEAN7-304-0616641|  23.68  15.150  41.001  33.124 1505.3458 17:22:54.73M
2017-09-15T17:21:12.007Z|I-OCEAN7-304-0616641|  23.62  15.150  41.001  33.125 1505.3448 17:22:59.79M
2017-09-15T17:21:17.073Z|I-OCEAN7-304-0616641|  23.63  15.149  41.002  33.126 1505.3455 17:23:04.85M
2017-09-15T17:21:22.140Z|I-OCEAN7-304-0616641|  23.64  15.149  40.979  33.106 1505.3218 17:23:09.92M
2017-09-15T17:21:27.205Z|I-OCEAN7-304-0616641|  23.67  15.149  40.945  33.075 1505.2863 17:23:15.00M
2017-09-15T17:21:32.268Z|I-OCEAN7-304-0616641|  23.67  15.150  40.945  33.074 1505.2863 17:23:20.07M
2017-09-15T17:21:37.333Z|I-OCEAN7-304-0616641|  23.64  15.150  40.974  33.101 1505.3169 17:23:25.13M
2017-09-15T17:21:42.398Z|I-OCEAN7-304-0616641|  23.59  15.150  40.933  33.064 1505.2729 17:23:30.19M
2017-09-15T17:21:47.478Z|I-OCEAN7-304-0616641|  23.59  15.150  40.975  33.102 1505.3169 17:23:35.26M
2017-09-15T17:21:52.528Z|I-OCEAN7-304-0616641|  23.61  15.149  41.102  33.216 1505.4497 17:23:40.32M
2017-09-15T17:21:57.593Z|I-OCEAN7-304-0616641|  23.61  15.150  41.063  33.181 1505.4093 17:23:45.38M