2017-09-15T17:19:00.329Z|I-OCEAN7-304-0616641|  23.63  15.149  40.948  33.078 1505.2874 17:20:48.12M
2017-09-15T17:19:05.393Z|I-OCEAN7-304-0616641|  23.63  15.149  40.909  33.042 1505.2460 17:20:53.18M
2017-09-15T17:19:10.458Z|I-OCEAN7-304-0616641|  23.62  15.149  40.909  33.043 1505.2463 17:20:58.24M
2017-09-15T17:19:15.521Z|I-OCEAN7-304-0616641|  23.63  15.149  40.950  33.079 1505.2899 17:21:03.31M
2017-09-15T17:19:20.587Z|I-OCEAN7-304-0616641|  23.63  15.149  40.942  33.072 1505.2827 17:21:08.37M
2017-09-15T17:19:25.653Z|I-OCEAN7-304-0616641|  23.64  15.149  40.980  33.106 1505.3225 17:21:13.43M
2017-09-15T17:19:30.717Z|I-OCEAN7-304-0616641|  23.65  15.150  40.940  33.070 1505.2810 17:21:18.50M
2017-09-15T17:19:35.783Z|I-OCEAN7-304-0616641|  23.63  15.154  40.933  33.060 1505.2830 17:21:23.56M
2017-09-15T17:19:40.845Z|I-OCEAN7-304-0616641|  23.67  15.155  40.948  33.073 1505.3014 17:21:28.63M
2017-09-15T17:19:45.908Z|I-OCEAN7-304-0616641|  23.67  15.155  40.993  33.113 1505.3489 17:21:33.69M
2017-09-15T17:19:50.974Z|I-OCEAN7-304-0616641|  23.67  15.155  41.082  33.193 1505.4418 17:21:38.75M
2017-09-15T17:19:56.037Z|I-OCEAN7-304-0616641|  23.66  15.155  41.108  33.217 1505.4688 17:21:43.82M