2017-09-15T17:17:04.623Z|I-OCEAN7-304-0616641|  23.69  15.153  40.973  33.096 1505.3242 17:18:52.40M
2017-09-15T17:17:09.686Z|I-OCEAN7-304-0616641|  23.64  15.153  40.942  33.069 1505.2913 17:18:57.46M
2017-09-15T17:17:14.750Z|I-OCEAN7-304-0616641|  23.69  15.153  40.896  33.028 1505.2427 17:19:02.52M
2017-09-15T17:17:19.815Z|I-OCEAN7-304-0616641|  23.69  15.152  40.865  33.000 1505.2092 17:19:07.59M
2017-09-15T17:17:24.622Z|I-OCEAN7-304-0616641|  23.69  15.152  40.819  32.959 1505.1606 17:19:12.65M
2017-09-15T17:17:29.684Z|I-OCEAN7-304-0616641|  23.73  15.152  40.879  33.013 1505.2235 17:19:17.46M
2017-09-15T17:17:34.750Z|I-OCEAN7-304-0616641|  23.68  15.152  40.879  33.013 1505.2227 17:19:22.52M
2017-09-15T17:17:39.812Z|I-OCEAN7-304-0616641|  23.69  15.152  40.887  33.021 1505.2313 17:19:27.59M
2017-09-15T17:17:44.877Z|I-OCEAN7-304-0616641|  23.69  15.152  40.973  33.098 1505.3208 17:19:32.65M
2017-09-15T17:17:49.944Z|I-OCEAN7-304-0616641|  23.69  15.151  40.973  33.098 1505.3201 17:19:37.71M
2017-09-15T17:17:55.009Z|I-OCEAN7-304-0616641|  23.69  15.151  40.986  33.110 1505.3322 17:19:42.78M