2017-09-15T17:12:01.354Z|I-OCEAN7-304-0616641|  23.72  15.152  41.155  33.262 1505.5131 17:13:49.03M
2017-09-15T17:12:06.327Z|I-OCEAN7-304-0616641|  23.72  15.151  41.051  33.168 1505.4025 17:13:54.18M
2017-09-15T17:12:11.392Z|I-OCEAN7-304-0616641|  23.73  15.151  41.029  33.149 1505.3787 17:13:59.15M
2017-09-15T17:12:16.197Z|I-OCEAN7-304-0616641|  23.69  15.150  40.971  33.097 1505.3158 17:14:04.22M
2017-09-15T17:12:21.260Z|I-OCEAN7-304-0616641|  23.69  15.150  41.002  33.126 1505.3481 17:14:09.03M
2017-09-15T17:12:26.324Z|I-OCEAN7-304-0616641|  23.71  15.150  40.958  33.086 1505.3019 17:14:14.09M
2017-09-15T17:12:31.386Z|I-OCEAN7-304-0616641|  23.71  15.150  40.936  33.066 1505.2792 17:14:19.15M
2017-09-15T17:12:36.456Z|I-OCEAN7-304-0616641|  23.71  15.150  40.937  33.067 1505.2794 17:14:24.21M
2017-09-15T17:12:41.519Z|I-OCEAN7-304-0616641|  23.71  15.146  40.963  33.093 1505.2983 17:14:29.28M
2017-09-15T17:12:46.581Z|I-OCEAN7-304-0616641|  23.70  15.147  40.956  33.086 1505.2924 17:14:34.34M
2017-09-15T17:12:51.650Z|I-OCEAN7-304-0616641|  23.70  15.147  40.912  33.046 1505.2474 17:14:39.40M
2017-09-15T17:12:56.714Z|I-OCEAN7-304-0616641|  23.70  15.148  40.968  33.097 1505.3083 17:14:44.47M