2017-09-15T17:10:04.774Z|I-OCEAN7-304-0616641|  23.73  15.148  41.001  33.126 1505.3434 17:11:52.52M
2017-09-15T17:10:09.839Z|I-OCEAN7-304-0616641|  23.73  15.149  41.112  33.226 1505.4606 17:11:57.58M
2017-09-15T17:10:14.905Z|I-OCEAN7-304-0616641|  23.73  15.149  40.973  33.100 1505.3168 17:12:02.65M
2017-09-15T17:10:19.969Z|I-OCEAN7-304-0616641|  23.71  15.150  40.913  33.046 1505.2543 17:12:07.71M
2017-09-15T17:10:25.035Z|I-OCEAN7-304-0616641|  23.72  15.150  40.993  33.117 1505.3387 17:12:12.78M
2017-09-15T17:10:30.099Z|I-OCEAN7-304-0616641|  23.67  15.150  40.967  33.093 1505.3115 17:12:17.84M
2017-09-15T17:10:35.163Z|I-OCEAN7-304-0616641|  23.67  15.151  41.002  33.124 1505.3491 17:12:22.90M
2017-09-15T17:10:40.228Z|I-OCEAN7-304-0616641|  23.67  15.151  41.034  33.153 1505.3844 17:12:27.97M
2017-09-15T17:10:45.291Z|I-OCEAN7-304-0616641|  23.73  15.152  40.994  33.117 1505.3441 17:12:33.05M
2017-09-15T17:10:50.356Z|I-OCEAN7-304-0616641|  23.73  15.152  41.004  33.125 1505.3549 17:12:38.11M
2017-09-15T17:10:55.421Z|I-OCEAN7-304-0616641|  23.73  15.155  40.962  33.085 1505.3169 17:12:43.18M