2017-09-15T17:06:01.930Z|I-OCEAN7-304-0616641| 23.79 15.150 41.064 33.182 1505.4143 17:07:49.66M 2017-09-15T17:06:06.995Z|I-OCEAN7-304-0616641| 23.80 15.150 41.091 33.206 1505.4420 17:07:54.72M 2017-09-15T17:06:12.058Z|I-OCEAN7-304-0616641| 23.80 15.149 40.962 33.090 1505.3064 17:07:59.79M 2017-09-15T17:06:17.122Z|I-OCEAN7-304-0616641| 23.80 15.149 40.961 33.089 1505.3052 17:08:04.85M 2017-09-15T17:06:22.190Z|I-OCEAN7-304-0616641| 23.80 15.149 41.004 33.128 1505.3502 17:08:09.91M 2017-09-15T17:06:27.252Z|I-OCEAN7-304-0616641| 23.80 15.149 40.995 33.120 1505.3406 17:08:15.00M 2017-09-15T17:06:32.320Z|I-OCEAN7-304-0616641| 23.80 15.149 40.964 33.091 1505.3076 17:08:20.06M 2017-09-15T17:06:37.381Z|I-OCEAN7-304-0616641| 23.72 15.149 40.926 33.058 1505.2668 17:08:25.13M 2017-09-15T17:06:42.447Z|I-OCEAN7-304-0616641| 23.76 15.149 40.926 33.057 1505.2666 17:08:30.19M 2017-09-15T17:06:47.511Z|I-OCEAN7-304-0616641| 23.77 15.149 40.925 33.057 1505.2651 17:08:35.25M 2017-09-15T17:06:52.576Z|I-OCEAN7-304-0616641| 23.74 15.148 40.923 33.056 1505.2623 17:08:40.31M 2017-09-15T17:06:57.643Z|I-OCEAN7-304-0616641| 23.74 15.148 40.923 33.055 1505.2615 17:08:45.38M