2017-09-15T17:04:00.638Z|I-OCEAN7-304-0616641|  23.80  15.144  40.982  33.112 1505.3154 17:05:48.37M
2017-09-15T17:04:05.703Z|I-OCEAN7-304-0616641|  23.80  15.144  40.953  33.086 1505.2865 17:05:53.43M
2017-09-15T17:04:10.768Z|I-OCEAN7-304-0616641|  23.77  15.145  40.975  33.105 1505.3097 17:05:58.49M
2017-09-15T17:04:15.832Z|I-OCEAN7-304-0616641|  23.77  15.146  40.932  33.066 1505.2655 17:06:03.56M
2017-09-15T17:04:20.899Z|I-OCEAN7-304-0616641|  23.77  15.146  40.940  33.073 1505.2754 17:06:08.62M
2017-09-15T17:04:25.962Z|I-OCEAN7-304-0616641|  23.77  15.146  40.973  33.103 1505.3103 17:06:13.69M
2017-09-15T17:04:31.026Z|I-OCEAN7-304-0616641|  23.78  15.146  40.911  33.046 1505.2456 17:06:18.75M
2017-09-15T17:04:36.091Z|I-OCEAN7-304-0616641|  23.78  15.147  40.978  33.107 1505.3163 17:06:23.81M
2017-09-15T17:04:41.157Z|I-OCEAN7-304-0616641|  23.78  15.147  40.930  33.063 1505.2666 17:06:28.87M
2017-09-15T17:04:46.220Z|I-OCEAN7-304-0616641|  23.80  15.147  40.966  33.096 1505.3054 17:06:33.94M
2017-09-15T17:04:51.283Z|I-OCEAN7-304-0616641|  23.78  15.147  40.967  33.096 1505.3064 17:06:39.02M
2017-09-15T17:04:56.351Z|I-OCEAN7-304-0616641|  23.78  15.147  40.977  33.105 1505.3174 17:06:44.08M