2017-09-15T16:59:01.822Z|I-OCEAN7-304-0616641| 23.87 15.148 41.003 33.128 1505.3475 17:00:49.52M 2017-09-15T16:59:06.888Z|I-OCEAN7-304-0616641| 23.87 15.148 41.003 33.127 1505.3474 17:00:54.59M 2017-09-15T16:59:11.953Z|I-OCEAN7-304-0616641| 23.86 15.148 41.002 33.127 1505.3464 17:00:59.66M 2017-09-15T16:59:17.019Z|I-OCEAN7-304-0616641| 23.86 15.148 41.034 33.156 1505.3802 17:01:04.72M 2017-09-15T16:59:22.082Z|I-OCEAN7-304-0616641| 23.80 15.148 41.056 33.175 1505.4019 17:01:09.78M 2017-09-15T16:59:27.147Z|I-OCEAN7-304-0616641| 23.81 15.151 41.086 33.201 1505.4403 17:01:14.85M 2017-09-15T16:59:32.209Z|I-OCEAN7-304-0616641| 23.81 15.151 41.031 33.151 1505.3822 17:01:19.91M 2017-09-15T16:59:37.274Z|I-OCEAN7-304-0616641| 23.82 15.151 41.058 33.175 1505.4098 17:01:24.97M 2017-09-15T16:59:42.340Z|I-OCEAN7-304-0616641| 23.82 15.151 41.094 33.207 1505.4478 17:01:30.06M 2017-09-15T16:59:47.406Z|I-OCEAN7-304-0616641| 23.82 15.151 41.093 33.207 1505.4475 17:01:35.12M 2017-09-15T16:59:52.468Z|I-OCEAN7-304-0616641| 23.82 15.151 41.082 33.197 1505.4357 17:01:40.19M 2017-09-15T16:59:57.534Z|I-OCEAN7-304-0616641| 23.84 15.151 41.081 33.196 1505.4346 17:01:45.25M