2017-09-15T16:59:01.822Z|I-OCEAN7-304-0616641|  23.87  15.148  41.003  33.128 1505.3475 17:00:49.52M
2017-09-15T16:59:06.888Z|I-OCEAN7-304-0616641|  23.87  15.148  41.003  33.127 1505.3474 17:00:54.59M
2017-09-15T16:59:11.953Z|I-OCEAN7-304-0616641|  23.86  15.148  41.002  33.127 1505.3464 17:00:59.66M
2017-09-15T16:59:17.019Z|I-OCEAN7-304-0616641|  23.86  15.148  41.034  33.156 1505.3802 17:01:04.72M
2017-09-15T16:59:22.082Z|I-OCEAN7-304-0616641|  23.80  15.148  41.056  33.175 1505.4019 17:01:09.78M
2017-09-15T16:59:27.147Z|I-OCEAN7-304-0616641|  23.81  15.151  41.086  33.201 1505.4403 17:01:14.85M
2017-09-15T16:59:32.209Z|I-OCEAN7-304-0616641|  23.81  15.151  41.031  33.151 1505.3822 17:01:19.91M
2017-09-15T16:59:37.274Z|I-OCEAN7-304-0616641|  23.82  15.151  41.058  33.175 1505.4098 17:01:24.97M
2017-09-15T16:59:42.340Z|I-OCEAN7-304-0616641|  23.82  15.151  41.094  33.207 1505.4478 17:01:30.06M
2017-09-15T16:59:47.406Z|I-OCEAN7-304-0616641|  23.82  15.151  41.093  33.207 1505.4475 17:01:35.12M
2017-09-15T16:59:52.468Z|I-OCEAN7-304-0616641|  23.82  15.151  41.082  33.197 1505.4357 17:01:40.19M
2017-09-15T16:59:57.534Z|I-OCEAN7-304-0616641|  23.84  15.151  41.081  33.196 1505.4346 17:01:45.25M