2017-09-15T16:57:00.531Z|I-OCEAN7-304-0616641|  23.88  15.149  40.946  33.076 1505.2891 16:58:48.24M
2017-09-15T16:57:05.595Z|I-OCEAN7-304-0616641|  23.83  15.149  40.947  33.077 1505.2897 16:58:53.30M
2017-09-15T16:57:10.660Z|I-OCEAN7-304-0616641|  23.83  15.148  40.946  33.076 1505.2878 16:58:58.36M
2017-09-15T16:57:15.727Z|I-OCEAN7-304-0616641|  23.83  15.148  40.981  33.108 1505.3246 16:59:03.43M
2017-09-15T16:57:20.790Z|I-OCEAN7-304-0616641|  23.83  15.148  41.022  33.145 1505.3674 16:59:08.49M
2017-09-15T16:57:25.856Z|I-OCEAN7-304-0616641|  23.84  15.148  41.031  33.153 1505.3768 16:59:13.55M
2017-09-15T16:57:30.920Z|I-OCEAN7-304-0616641|  23.80  15.148  41.067  33.185 1505.4141 16:59:18.62M
2017-09-15T16:57:36.075Z|I-OCEAN7-304-0616641|  23.86  15.149  41.028  33.149 1505.3746 16:59:23.68M
2017-09-15T16:57:41.046Z|I-OCEAN7-304-0616641|  23.86  15.149  41.027  33.150 1505.3741 16:59:28.83M
2017-09-15T16:57:46.111Z|I-OCEAN7-304-0616641|  23.86  15.148  41.028  33.150 1505.3740 16:59:33.81M
2017-09-15T16:57:51.177Z|I-OCEAN7-304-0616641|  23.87  15.148  41.038  33.159 1505.3848 16:59:38.87M
2017-09-15T16:57:56.244Z|I-OCEAN7-304-0616641|  23.87  15.148  41.074  33.191 1505.4219 16:59:43.93M