2017-09-15T16:53:02.750Z|I-OCEAN7-304-0616641|  23.94  15.150  41.005  33.128 1505.3560 16:54:50.44M
2017-09-15T16:53:07.816Z|I-OCEAN7-304-0616641|  23.95  15.150  40.984  33.109 1505.3342 16:54:55.50M
2017-09-15T16:53:12.882Z|I-OCEAN7-304-0616641|  23.94  15.151  40.936  33.065 1505.2836 16:55:00.56M
2017-09-15T16:53:17.947Z|I-OCEAN7-304-0616641|  23.92  15.150  40.970  33.096 1505.3184 16:55:05.63M
2017-09-15T16:53:23.012Z|I-OCEAN7-304-0616641|  23.91  15.151  40.937  33.066 1505.2852 16:55:10.69M
2017-09-15T16:53:28.075Z|I-OCEAN7-304-0616641|  23.96  15.151  40.984  33.109 1505.3354 16:55:15.76M
2017-09-15T16:53:33.233Z|I-OCEAN7-304-0616641|  23.96  15.151  40.976  33.101 1505.3278 16:55:20.82M
2017-09-15T16:53:38.205Z|I-OCEAN7-304-0616641|  23.96  15.151  40.935  33.063 1505.2842 16:55:25.97M
2017-09-15T16:53:43.268Z|I-OCEAN7-304-0616641|  23.95  15.152  41.002  33.124 1505.3549 16:55:30.95M
2017-09-15T16:53:48.335Z|I-OCEAN7-304-0616641|  23.88  15.149  41.043  33.163 1505.3905 16:55:36.03M
2017-09-15T16:53:53.399Z|I-OCEAN7-304-0616641|  23.89  15.148  40.974  33.102 1505.3185 16:55:41.09M
2017-09-15T16:53:58.465Z|I-OCEAN7-304-0616641|  23.89  15.148  40.888  33.024 1505.2277 16:55:46.16M