2017-09-15T16:51:01.461Z|I-OCEAN7-304-0616641|  23.95  15.149  40.915  33.047 1505.2581 16:52:49.14M
2017-09-15T16:51:06.523Z|I-OCEAN7-304-0616641|  23.95  15.149  40.881  33.017 1505.2230 16:52:54.21M
2017-09-15T16:51:11.591Z|I-OCEAN7-304-0616641|  23.95  15.149  40.889  33.025 1505.2317 16:52:59.27M
2017-09-15T16:51:16.652Z|I-OCEAN7-304-0616641|  23.95  15.152  40.890  33.023 1505.2390 16:53:04.33M
2017-09-15T16:51:21.718Z|I-OCEAN7-304-0616641|  23.94  15.152  40.922  33.051 1505.2727 16:53:09.39M
2017-09-15T16:51:26.782Z|I-OCEAN7-304-0616641|  23.94  15.153  40.921  33.050 1505.2732 16:53:14.46M
2017-09-15T16:51:31.852Z|I-OCEAN7-304-0616641|  23.94  15.153  40.922  33.050 1505.2743 16:53:19.52M
2017-09-15T16:51:36.914Z|I-OCEAN7-304-0616641|  23.93  15.153  40.847  32.982 1505.1965 16:53:24.59M
2017-09-15T16:51:41.977Z|I-OCEAN7-304-0616641|  23.89  15.154  40.936  33.062 1505.2903 16:53:29.65M
2017-09-15T16:51:47.044Z|I-OCEAN7-304-0616641|  23.89  15.155  40.902  33.031 1505.2561 16:53:34.72M
2017-09-15T16:51:52.107Z|I-OCEAN7-304-0616641|  23.91  15.155  40.902  33.031 1505.2579 16:53:39.78M
2017-09-15T16:51:57.168Z|I-OCEAN7-304-0616641|  23.91  15.155  40.956  33.079 1505.3145 16:53:44.84M