2017-09-15T16:48:04.457Z|I-OCEAN7-304-0616641| 23.98 15.150 40.901 33.034 1505.2468 16:49:52.13M 2017-09-15T16:48:09.524Z|I-OCEAN7-304-0616641| 23.98 15.150 40.892 33.026 1505.2378 16:49:57.19M 2017-09-15T16:48:14.587Z|I-OCEAN7-304-0616641| 23.97 15.150 40.928 33.059 1505.2754 16:50:02.26M 2017-09-15T16:48:19.654Z|I-OCEAN7-304-0616641| 23.97 15.150 40.928 33.058 1505.2748 16:50:07.32M 2017-09-15T16:48:24.718Z|I-OCEAN7-304-0616641| 23.91 15.150 40.839 32.978 1505.1808 16:50:12.39M 2017-09-15T16:48:29.782Z|I-OCEAN7-304-0616641| 23.93 15.153 40.833 32.971 1505.1812 16:50:17.45M 2017-09-15T16:48:34.847Z|I-OCEAN7-304-0616641| 23.95 15.153 40.834 32.971 1505.1833 16:50:22.51M 2017-09-15T16:48:39.911Z|I-OCEAN7-304-0616641| 23.95 15.153 40.808 32.948 1505.1565 16:50:27.58M 2017-09-15T16:48:44.976Z|I-OCEAN7-304-0616641| 23.94 15.153 40.808 32.948 1505.1558 16:50:32.64M 2017-09-15T16:48:50.041Z|I-OCEAN7-304-0616641| 23.93 15.153 40.827 32.965 1505.1761 16:50:37.70M 2017-09-15T16:48:55.104Z|I-OCEAN7-304-0616641| 23.96 15.153 40.790 32.932 1505.1376 16:50:42.77M