2017-09-15T16:46:03.167Z|I-OCEAN7-304-0616641|  23.99  15.146  41.106  33.223 1505.4519 16:47:50.82M
2017-09-15T16:46:08.231Z|I-OCEAN7-304-0616641|  23.99  15.146  40.981  33.110 1505.3213 16:47:55.88M
2017-09-15T16:46:13.297Z|I-OCEAN7-304-0616641|  23.99  15.146  40.974  33.104 1505.3152 16:48:00.94M
2017-09-15T16:46:18.100Z|I-OCEAN7-304-0616641|  23.99  15.145  40.997  33.125 1505.3367 16:48:06.03M
2017-09-15T16:46:23.165Z|I-OCEAN7-304-0616641|  23.99  15.145  41.054  33.176 1505.3961 16:48:10.82M
2017-09-15T16:46:28.229Z|I-OCEAN7-304-0616641|  23.99  15.145  41.022  33.147 1505.3623 16:48:15.88M
2017-09-15T16:46:33.295Z|I-OCEAN7-304-0616641|  23.99  15.145  40.983  33.112 1505.3213 16:48:20.94M
2017-09-15T16:46:38.361Z|I-OCEAN7-304-0616641|  23.94  15.145  40.891  33.029 1505.2251 16:48:26.03M
2017-09-15T16:46:43.422Z|I-OCEAN7-304-0616641|  23.99  15.145  40.963  33.094 1505.3014 16:48:31.09M
2017-09-15T16:46:48.489Z|I-OCEAN7-304-0616641|  23.99  15.145  40.974  33.104 1505.3125 16:48:36.15M
2017-09-15T16:46:53.551Z|I-OCEAN7-304-0616641|  23.99  15.145  40.837  32.980 1505.1680 16:48:41.22M
2017-09-15T16:46:58.615Z|I-OCEAN7-304-0616641|  23.99  15.145  40.935  33.069 1505.2712 16:48:46.28M