2017-09-15T16:40:00.074Z|I-OCEAN7-304-0616641|  24.04  15.148  40.825  32.967 1505.1642 16:41:47.70M
2017-09-15T16:40:05.134Z|I-OCEAN7-304-0616641|  24.04  15.151  40.815  32.956 1505.1597 16:41:52.77M
2017-09-15T16:40:10.202Z|I-OCEAN7-304-0616641|  24.04  15.151  40.814  32.955 1505.1583 16:41:57.83M
2017-09-15T16:40:15.269Z|I-OCEAN7-304-0616641|  24.04  15.151  40.886  33.020 1505.2343 16:42:02.89M
2017-09-15T16:40:20.332Z|I-OCEAN7-304-0616641|  24.04  15.151  40.923  33.053 1505.2731 16:42:07.96M
2017-09-15T16:40:25.396Z|I-OCEAN7-304-0616641|  24.04  15.151  40.922  33.052 1505.2727 16:42:13.04M
2017-09-15T16:40:30.462Z|I-OCEAN7-304-0616641|  24.02  15.152  40.946  33.074 1505.2979 16:42:18.10M
2017-09-15T16:40:35.527Z|I-OCEAN7-304-0616641|  24.02  15.152  40.877  33.011 1505.2253 16:42:23.17M
2017-09-15T16:40:40.592Z|I-OCEAN7-304-0616641|  24.02  15.152  40.899  33.031 1505.2490 16:42:28.23M
2017-09-15T16:40:45.656Z|I-OCEAN7-304-0616641|  23.97  15.151  41.106  33.218 1505.4647 16:42:33.30M
2017-09-15T16:40:50.721Z|I-OCEAN7-304-0616641|  24.02  15.151  40.980  33.105 1505.3323 16:42:38.36M
2017-09-15T16:40:55.785Z|I-OCEAN7-304-0616641|  24.01  15.151  40.936  33.065 1505.2852 16:42:43.42M