2017-09-15T16:38:03.587Z|I-OCEAN7-304-0616641| 24.04 15.148 40.962 33.091 1505.3073 16:39:51.22M 2017-09-15T16:38:08.651Z|I-OCEAN7-304-0616641| 24.04 15.147 40.994 33.120 1505.3391 16:39:56.28M 2017-09-15T16:38:13.714Z|I-OCEAN7-304-0616641| 24.07 15.147 40.993 33.120 1505.3376 16:40:01.34M 2017-09-15T16:38:18.782Z|I-OCEAN7-304-0616641| 24.08 15.150 41.026 33.147 1505.3781 16:40:06.41M 2017-09-15T16:38:23.847Z|I-OCEAN7-304-0616641| 24.06 15.150 41.026 33.147 1505.3781 16:40:11.47M 2017-09-15T16:38:28.911Z|I-OCEAN7-304-0616641| 24.06 15.150 40.952 33.080 1505.3016 16:40:16.54M 2017-09-15T16:38:33.974Z|I-OCEAN7-304-0616641| 24.05 15.150 41.029 33.150 1505.3824 16:40:21.60M 2017-09-15T16:38:39.041Z|I-OCEAN7-304-0616641| 24.05 15.150 40.937 33.066 1505.2861 16:40:26.66M 2017-09-15T16:38:44.103Z|I-OCEAN7-304-0616641| 24.00 15.151 40.964 33.091 1505.3141 16:40:31.73M 2017-09-15T16:38:49.168Z|I-OCEAN7-304-0616641| 24.02 15.151 40.991 33.115 1505.3431 16:40:36.79M 2017-09-15T16:38:54.279Z|I-OCEAN7-304-0616641| 24.02 15.151 40.964 33.090 1505.3153 16:40:41.85M 2017-09-15T16:38:59.298Z|I-OCEAN7-304-0616641| 24.03 15.150 40.959 33.086 1505.3086 16:40:46.96M