2017-09-15T16:31:04.256Z|I-OCEAN7-304-0616641|  24.14  15.147  40.895  33.032 1505.2355 16:32:51.85M
2017-09-15T16:31:09.321Z|I-OCEAN7-304-0616641|  24.14  15.146  40.871  33.010 1505.2096 16:32:56.91M
2017-09-15T16:31:14.388Z|I-OCEAN7-304-0616641|  24.14  15.146  40.900  33.036 1505.2400 16:33:02.00M
2017-09-15T16:31:19.450Z|I-OCEAN7-304-0616641|  24.13  15.146  40.866  33.006 1505.2048 16:33:07.06M
2017-09-15T16:31:24.518Z|I-OCEAN7-304-0616641|  24.14  15.147  40.813  32.958 1505.1495 16:33:12.13M
2017-09-15T16:31:29.581Z|I-OCEAN7-304-0616641|  24.11  15.147  40.787  32.934 1505.1226 16:33:17.19M
2017-09-15T16:31:34.645Z|I-OCEAN7-304-0616641|  24.11  15.147  40.797  32.943 1505.1338 16:33:22.26M
2017-09-15T16:31:39.734Z|I-OCEAN7-304-0616641|  24.15  15.147  40.813  32.957 1505.1514 16:33:27.32M
2017-09-15T16:31:44.772Z|I-OCEAN7-304-0616641|  24.15  15.148  40.932  33.064 1505.2767 16:33:32.38M
2017-09-15T16:31:49.841Z|I-OCEAN7-304-0616641|  24.15  15.148  40.932  33.064 1505.2769 16:33:37.44M
2017-09-15T16:31:54.904Z|I-OCEAN7-304-0616641|  24.15  15.148  40.893  33.028 1505.2361 16:33:42.51M
2017-09-15T16:31:59.970Z|I-OCEAN7-304-0616641|  24.13  15.148  40.893  33.029 1505.2361 16:33:47.57M