2017-09-15T16:29:03.223Z|I-OCEAN7-304-0616641|  24.17  15.149  40.904  33.037 1505.2510 16:30:50.82M
2017-09-15T16:29:08.288Z|I-OCEAN7-304-0616641|  24.17  15.149  40.904  33.038 1505.2509 16:30:55.88M
2017-09-15T16:29:13.354Z|I-OCEAN7-304-0616641|  24.17  15.146  40.904  33.040 1505.2437 16:31:00.94M
2017-09-15T16:29:18.157Z|I-OCEAN7-304-0616641|  24.17  15.147  40.933  33.065 1505.2778 16:31:06.03M
2017-09-15T16:29:23.223Z|I-OCEAN7-304-0616641|  24.17  15.148  40.933  33.065 1505.2783 16:31:10.81M
2017-09-15T16:29:28.288Z|I-OCEAN7-304-0616641|  24.13  15.148  40.909  33.043 1505.2523 16:31:15.88M
2017-09-15T16:29:33.355Z|I-OCEAN7-304-0616641|  24.15  15.148  40.919  33.052 1505.2643 16:31:20.94M
2017-09-15T16:29:38.412Z|I-OCEAN7-304-0616641|  24.13  15.148  40.908  33.042 1505.2527 16:31:26.03M
2017-09-15T16:29:43.484Z|I-OCEAN7-304-0616641|  24.13  15.149  40.908  33.042 1505.2534 16:31:31.08M
2017-09-15T16:29:48.547Z|I-OCEAN7-304-0616641|  24.13  15.146  40.878  33.017 1505.2162 16:31:36.15M
2017-09-15T16:29:53.611Z|I-OCEAN7-304-0616641|  24.13  15.146  40.852  32.994 1505.1881 16:31:41.22M
2017-09-15T16:29:58.417Z|I-OCEAN7-304-0616641|  24.13  15.146  40.858  32.999 1505.1945 16:31:46.28M