2017-09-15T16:22:03.636Z|I-OCEAN7-304-0616641|  24.25  15.147  41.038  33.160 1505.3884 16:23:51.21M
2017-09-15T16:22:08.700Z|I-OCEAN7-304-0616641|  24.24  15.147  41.006  33.131 1505.3552 16:23:56.28M
2017-09-15T16:22:13.762Z|I-OCEAN7-304-0616641|  24.24  15.147  40.984  33.111 1505.3323 16:24:01.34M
2017-09-15T16:22:18.831Z|I-OCEAN7-304-0616641|  24.26  15.148  40.984  33.111 1505.3330 16:24:06.40M
2017-09-15T16:22:23.891Z|I-OCEAN7-304-0616641|  24.22  15.148  40.972  33.100 1505.3201 16:24:11.47M
2017-09-15T16:22:28.957Z|I-OCEAN7-304-0616641|  24.22  15.148  40.954  33.084 1505.3022 16:24:16.53M
2017-09-15T16:22:34.025Z|I-OCEAN7-304-0616641|  24.22  15.148  40.954  33.083 1505.3021 16:24:21.59M
2017-09-15T16:22:39.089Z|I-OCEAN7-304-0616641|  24.27  15.148  40.932  33.063 1505.2800 16:24:26.66M
2017-09-15T16:22:44.151Z|I-OCEAN7-304-0616641|  24.25  15.149  40.976  33.103 1505.3268 16:24:31.72M
2017-09-15T16:22:49.214Z|I-OCEAN7-304-0616641|  24.25  15.149  40.976  33.103 1505.3265 16:24:36.79M
2017-09-15T16:22:54.281Z|I-OCEAN7-304-0616641|  24.24  15.149  40.975  33.102 1505.3260 16:24:41.85M
2017-09-15T16:22:59.346Z|I-OCEAN7-304-0616641|  24.21  15.149  40.962  33.090 1505.3123 16:24:46.91M