2017-09-15T16:20:02.601Z|I-OCEAN7-304-0616641|  24.20  15.147  40.925  33.058 1505.2698 16:21:50.18M
2017-09-15T16:20:07.406Z|I-OCEAN7-304-0616641|  24.20  15.147  40.925  33.058 1505.2698 16:21:55.24M
2017-09-15T16:20:12.471Z|I-OCEAN7-304-0616641|  24.20  15.147  40.936  33.068 1505.2808 16:22:00.05M
2017-09-15T16:20:17.536Z|I-OCEAN7-304-0616641|  24.22  15.147  40.937  33.069 1505.2820 16:22:05.11M
2017-09-15T16:20:22.601Z|I-OCEAN7-304-0616641|  24.23  15.147  40.903  33.038 1505.2466 16:22:10.18M
2017-09-15T16:20:27.668Z|I-OCEAN7-304-0616641|  24.23  15.147  40.876  33.014 1505.2185 16:22:15.24M
2017-09-15T16:20:32.728Z|I-OCEAN7-304-0616641|  24.23  15.147  40.915  33.049 1505.2587 16:22:20.30M
2017-09-15T16:20:37.824Z|I-OCEAN7-304-0616641|  24.22  15.147  40.914  33.048 1505.2582 16:22:25.36M
2017-09-15T16:20:42.860Z|I-OCEAN7-304-0616641|  24.26  15.147  40.914  33.048 1505.2582 16:22:30.43M
2017-09-15T16:20:47.923Z|I-OCEAN7-304-0616641|  24.26  15.147  40.949  33.080 1505.2938 16:22:35.49M
2017-09-15T16:20:52.990Z|I-OCEAN7-304-0616641|  24.25  15.147  40.949  33.080 1505.2935 16:22:40.56M
2017-09-15T16:20:58.054Z|I-OCEAN7-304-0616641|  24.25  15.147  40.987  33.115 1505.3342 16:22:45.62M