2017-09-15T16:18:01.049Z|I-OCEAN7-304-0616641| 24.25 15.152 41.121 33.231 1505.4847 16:19:48.60M 2017-09-15T16:18:06.116Z|I-OCEAN7-304-0616641| 24.25 15.151 41.144 33.252 1505.5087 16:19:53.67M 2017-09-15T16:18:11.179Z|I-OCEAN7-304-0616641| 24.25 15.151 41.091 33.204 1505.4532 16:19:58.73M 2017-09-15T16:18:16.245Z|I-OCEAN7-304-0616641| 24.27 15.152 41.046 33.164 1505.4064 16:20:03.80M 2017-09-15T16:18:21.309Z|I-OCEAN7-304-0616641| 24.24 15.151 41.132 33.241 1505.4961 16:20:08.86M 2017-09-15T16:18:26.374Z|I-OCEAN7-304-0616641| 24.24 15.151 41.057 33.174 1505.4169 16:20:13.92M 2017-09-15T16:18:31.438Z|I-OCEAN7-304-0616641| 24.28 15.151 41.067 33.183 1505.4285 16:20:19.01M 2017-09-15T16:18:36.503Z|I-OCEAN7-304-0616641| 24.28 15.151 41.104 33.216 1505.4670 16:20:24.07M 2017-09-15T16:18:41.567Z|I-OCEAN7-304-0616641| 24.29 15.151 41.061 33.178 1505.4215 16:20:29.14M 2017-09-15T16:18:46.631Z|I-OCEAN7-304-0616641| 24.29 15.151 41.004 33.127 1505.3618 16:20:34.20M 2017-09-15T16:18:51.695Z|I-OCEAN7-304-0616641| 24.28 15.151 41.004 33.126 1505.3607 16:20:39.26M 2017-09-15T16:18:56.760Z|I-OCEAN7-304-0616641| 24.29 15.150 41.003 33.126 1505.3590 16:20:44.33M