2017-09-15T16:16:04.821Z|I-OCEAN7-304-0616641| 24.28 15.154 40.994 33.114 1505.3577 16:17:52.38M 2017-09-15T16:16:09.885Z|I-OCEAN7-304-0616641| 24.28 15.154 40.990 33.110 1505.3538 16:17:57.44M 2017-09-15T16:16:14.952Z|I-OCEAN7-304-0616641| 24.21 15.154 40.989 33.110 1505.3521 16:18:02.50M 2017-09-15T16:16:20.018Z|I-OCEAN7-304-0616641| 24.22 15.154 40.959 33.082 1505.3204 16:18:07.57M 2017-09-15T16:16:25.081Z|I-OCEAN7-304-0616641| 24.25 15.154 40.998 33.118 1505.3616 16:18:12.63M 2017-09-15T16:16:30.146Z|I-OCEAN7-304-0616641| 24.31 15.155 40.958 33.082 1505.3220 16:18:17.70M 2017-09-15T16:16:35.210Z|I-OCEAN7-304-0616641| 24.25 15.155 40.995 33.114 1505.3599 16:18:22.76M 2017-09-15T16:16:40.272Z|I-OCEAN7-304-0616641| 24.25 15.152 40.971 33.095 1505.3287 16:18:27.82M 2017-09-15T16:16:45.341Z|I-OCEAN7-304-0616641| 24.25 15.152 40.970 33.095 1505.3275 16:18:32.88M 2017-09-15T16:16:50.402Z|I-OCEAN7-304-0616641| 24.26 15.152 40.918 33.048 1505.2727 16:18:37.95M 2017-09-15T16:16:55.467Z|I-OCEAN7-304-0616641| 24.26 15.152 40.996 33.118 1505.3545 16:18:43.03M