2017-09-15T16:12:02.236Z|I-OCEAN7-304-0616641| 24.32 15.153 40.974 33.098 1505.3353 16:13:49.79M 2017-09-15T16:12:07.300Z|I-OCEAN7-304-0616641| 24.29 15.153 40.949 33.075 1505.3093 16:13:54.83M 2017-09-15T16:12:12.367Z|I-OCEAN7-304-0616641| 24.30 15.153 40.943 33.069 1505.3025 16:13:59.90M 2017-09-15T16:12:17.429Z|I-OCEAN7-304-0616641| 24.35 15.154 41.038 33.154 1505.4037 16:14:04.96M 2017-09-15T16:12:22.495Z|I-OCEAN7-304-0616641| 24.35 15.154 41.027 33.145 1505.3926 16:14:10.04M 2017-09-15T16:12:27.561Z|I-OCEAN7-304-0616641| 24.35 15.154 41.027 33.144 1505.3928 16:14:15.11M 2017-09-15T16:12:32.626Z|I-OCEAN7-304-0616641| 24.32 15.154 41.026 33.143 1505.3911 16:14:20.17M 2017-09-15T16:12:37.689Z|I-OCEAN7-304-0616641| 24.32 15.154 40.989 33.110 1505.3527 16:14:25.24M 2017-09-15T16:12:42.753Z|I-OCEAN7-304-0616641| 24.33 15.154 40.946 33.071 1505.3070 16:14:30.30M 2017-09-15T16:12:47.818Z|I-OCEAN7-304-0616641| 24.33 15.153 40.981 33.103 1505.3431 16:14:35.36M 2017-09-15T16:12:52.885Z|I-OCEAN7-304-0616641| 24.33 15.153 40.865 32.999 1505.2214 16:14:40.43M 2017-09-15T16:12:57.948Z|I-OCEAN7-304-0616641| 24.34 15.153 40.917 33.046 1505.2753 16:14:45.49M